Ticker: CODA CUSIP: 19188U206 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 500 | $5 | $9.03 | $7.80 - $10.54 |
| Q1 2024 | 47 | $0 | $5.83 | $5.21 - $6.85 |
| Q4 2023 | 46 | $0 | $6.23 | $5.51 - $7.12 |
| Q3 2023 | 44 | $0 | $7.73 | $5.70 - $9.33 |
| Q2 2023 | 43 | $0 | $8.70 | $7.12 - $11.09 |
| Q1 2023 | 41 | $0 | $7.18 | $6.13 - $8.22 |
| Q4 2022 | 2,820 | $19 | $6.32 | $5.35 - $7.23 |
| Q3 2022 | 39 | $0 | $5.02 | $4.76 - $5.55 |
| Q2 2022 | 33 | $0 | $5.46 | $4.75 - $6.63 |
| Q1 2022 | 31 | $0 | $6.61 | $5.58 - $8.24 |
| Q4 2021 | 31 | $0 | $8.24 | $7.24 - $9.30 |
| Q3 2021 | 31 | $0 | $8.91 | $8.05 - $9.90 |
| Q2 2021 | 30 | $0 | $8.53 | $7.61 - $10.17 |
| Q1 2021 | 31 | $0 | $7.46 | $5.76 - $9.32 |
| Q4 2020 | 29 | $0 | $5.88 | $5.15 - $6.75 |
| Q3 2020 | 29 | $0 | $5.78 | $4.78 - $6.99 |
| Q2 2020 | 114 | $0 | $5.27 | $4.26 - $6.30 |
| Q1 2020 | 9,804 | $55 | $6.65 | $4.41 - $8.90 |
| Q4 2019 | 9,999 | $83 | $7.64 | $6.70 - $9.73 |
| Q3 2019 | 9,997 | $82 | $10.85 | $7.90 - $14.11 |
| Q2 2019 | 35 | $0 | $13.14 | $9.08 - $19.20 |
| Q1 2019 | 8,520 | $80 | $7.26 | $5.66 - $11.80 |
| Q4 2018 | 23,730 | $138 | $5.96 | $5.23 - $6.86 |
| Q3 2018 | 23,730 | $143 | $4.66 | $3.53 - $8.44 |
| Q2 2018 | 23,266 | $89 | $3.89 | $3.35 - $4.60 |
| Q1 2018 | 24,725 | $85 | $4.62 | $3.28 - $6.56 |
| Q4 2017 | 1 | $0 | $4.86 | $3.95 - $5.83 |
| Q3 2017 | 1 | $0 | $4.34 | $3.80 - $4.60 |