CODA OCTOPUS GROUP INC

Ticker: CODA CUSIP: 19188U206 Class: Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,000 Value ($000) $7 Avg Close $6.32 Range $5.35 - $7.23

Q4 2020

Shares 10,220 Value ($000) $64 Avg Close $5.88 Range $5.15 - $6.75

Q3 2020

Shares 15,420 Value ($000) $85 Avg Close $5.78 Range $4.78 - $6.99

Q2 2020

Shares 15,420 Value ($000) $79 Avg Close $5.27 Range $4.26 - $6.30

Q1 2020

Shares 15,420 Value ($000) $87 Avg Close $6.65 Range $4.41 - $8.90

Q4 2019

Shares 17,020 Value ($000) $142 Avg Close $7.64 Range $6.70 - $9.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,000	$7	$6.32	$5.35 - $7.23
Q4 2020	10,220	$64	$5.88	$5.15 - $6.75
Q3 2020	15,420	$85	$5.78	$4.78 - $6.99
Q2 2020	15,420	$79	$5.27	$4.26 - $6.30
Q1 2020	15,420	$87	$6.65	$4.41 - $8.90
Q4 2019	17,020	$142	$7.64	$6.70 - $9.73