CODA OCTOPUS GROUP INC

Ticker: CODA CUSIP: 19188U206 Class: Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 100 Value ($000) $1 Avg Close $6.65 Range $4.41 - $8.90

Q4 2019

Shares 100 Value ($000) $1 Avg Close $7.64 Range $6.70 - $9.73

Q3 2019

Shares 100 Value ($000) $1 Avg Close $10.85 Range $7.90 - $14.11

Q2 2019

Shares 8,100 Value ($000) $106 Avg Close $13.14 Range $9.08 - $19.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	100	$1	$6.65	$4.41 - $8.90
Q4 2019	100	$1	$7.64	$6.70 - $9.73
Q3 2019	100	$1	$10.85	$7.90 - $14.11
Q2 2019	8,100	$106	$13.14	$9.08 - $19.20