CODA OCTOPUS GROUP INC

Ticker: CODA CUSIP: 19188U206 Class: Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 727 Value ($000) $7 Avg Close $9.03 Range $7.80 - $10.54
Q3 2025
Shares 727 Value ($000) $6 Avg Close $7.90 Range $7.01 - $8.80
Q2 2025
Shares 1,374 Value ($000) $11 Avg Close $6.87 Range $5.76 - $8.75
Q1 2025
Shares 1,374 Value ($000) $9 Avg Close $7.56 Range $6.00 - $9.02
Q4 2024
Shares 1,374 Value ($000) $11 Avg Close $8.51 Range $7.23 - $9.89
Q3 2024
Shares 1,852 Value ($000) $13 Avg Close $6.97 Range $5.96 - $7.83
Q2 2024
Shares 4,379 Value ($000) $26 Avg Close $6.45 Range $5.80 - $7.25
Q1 2024
Shares 3,515 Value ($000) $20 Avg Close $5.83 Range $5.21 - $6.85