CODA OCTOPUS GROUP INC

Ticker: CODA CUSIP: 19188U206 Class: Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,200 Value ($000) $6 Avg Close $5.27 Range $4.26 - $6.30

Q1 2020

Shares 1,200 Value ($000) $6 Avg Close $6.65 Range $4.41 - $8.90

Q4 2019

Shares 1,200 Value ($000) $10 Avg Close $7.64 Range $6.70 - $9.73

Q3 2019

Shares 1,200 Value ($000) $9 Avg Close $10.85 Range $7.90 - $14.11

Q2 2019

Shares 1,200 Value ($000) $15 Avg Close $13.14 Range $9.08 - $19.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,200	$6	$5.27	$4.26 - $6.30
Q1 2020	1,200	$6	$6.65	$4.41 - $8.90
Q4 2019	1,200	$10	$7.64	$6.70 - $9.73
Q3 2019	1,200	$9	$10.85	$7.90 - $14.11
Q2 2019	1,200	$15	$13.14	$9.08 - $19.20