CODA OCTOPUS GROUP INC

Ticker: CODA CUSIP: 19188U206 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,676 Value ($000) $285 Avg Close $9.03 Range $7.80 - $10.54
Q3 2025
Shares 2,176 Value ($000) $17 Avg Close $7.90 Range $7.01 - $8.80
Q2 2025
Shares 2,203 Value ($000) $18 Avg Close $6.87 Range $5.76 - $8.75
Q1 2025
Shares 76 Value ($000) $0 Avg Close $7.56 Range $6.00 - $9.02
Q4 2024
Shares 1,876 Value ($000) $15 Avg Close $8.51 Range $7.23 - $9.89
Q3 2024
Shares 76 Value ($000) $1 Avg Close $6.97 Range $5.96 - $7.83
Q2 2024
Shares 76 Value ($000) $0 Avg Close $6.45 Range $5.80 - $7.25
Q1 2024
Shares 76 Value ($000) $0 Avg Close $5.83 Range $5.21 - $6.85
Q4 2023
Shares 76 Value ($000) $0 Avg Close $6.23 Range $5.51 - $7.12
Q3 2023
Shares 76 Value ($000) $0 Avg Close $7.73 Range $5.70 - $9.33
Q2 2023
Shares 76 Value ($000) $1 Avg Close $8.70 Range $7.12 - $11.09
Q1 2023
Shares 340 Value ($000) $2 Avg Close $7.18 Range $6.13 - $8.22
Q4 2022
Shares 1,427 Value ($000) $10 Avg Close $6.32 Range $5.35 - $7.23
Q3 2022
Shares 76 Value ($000) $0 Avg Close $5.02 Range $4.76 - $5.55
Q2 2022
Shares 78 Value ($000) $0 Avg Close $5.46 Range $4.75 - $6.63
Q1 2022
Shares 584 Value ($000) $4 Avg Close $6.61 Range $5.58 - $8.24
Q4 2021
Shares 587 Value ($000) $5 Avg Close $8.24 Range $7.24 - $9.30
Q3 2021
Shares 534 Value ($000) $5 Avg Close $8.91 Range $8.05 - $9.90
Q2 2020
Shares 748 Value ($000) $4 Avg Close $5.27 Range $4.26 - $6.30
Q1 2020
Shares 459 Value ($000) $3 Avg Close $6.65 Range $4.41 - $8.90
Q4 2019
Shares 8,658 Value ($000) $72 Avg Close $7.64 Range $6.70 - $9.73
Q3 2019
Shares 8,789 Value ($000) $73 Avg Close $10.85 Range $7.90 - $14.11
Q2 2019
Shares 17,105 Value ($000) $223 Avg Close $13.14 Range $9.08 - $19.20
Q4 2018
Shares 130 Value ($000) $1 Avg Close $5.96 Range $5.23 - $6.86
Q3 2018
Shares 100 Value ($000) $1 Avg Close $4.66 Range $3.53 - $8.44
Q2 2018
Shares 7 Value ($000) $0 Avg Close $3.89 Range $3.35 - $4.60
Q1 2018
Shares 12 Value ($000) $0 Avg Close $4.62 Range $3.28 - $6.56