CODA OCTOPUS GROUP INC

Ticker: CODA CUSIP: 19188U206 Class: Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,000 Value ($000) $474 Avg Close $9.03 Range $7.80 - $10.54
Q3 2025
Shares 53,499 Value ($000) $429 Avg Close $7.90 Range $7.01 - $8.80
Q2 2025
Shares 55,258 Value ($000) $452 Avg Close $6.87 Range $5.76 - $8.75
Q1 2025
Shares 55,258 Value ($000) $345 Avg Close $7.56 Range $6.00 - $9.02
Q4 2024
Shares 56,089 Value ($000) $439 Avg Close $8.51 Range $7.23 - $9.89
Q3 2024
Shares 60,000 Value ($000) $435 Avg Close $6.97 Range $5.96 - $7.83
Q2 2024
Shares 60,000 Value ($000) $362 Avg Close $6.45 Range $5.80 - $7.25
Q1 2024
Shares 60,000 Value ($000) $346 Avg Close $5.83 Range $5.21 - $6.85
Q4 2023
Shares 64,580 Value ($000) $389 Avg Close $6.23 Range $5.51 - $7.12
Q3 2023
Shares 65,000 Value ($000) $403 Avg Close $7.73 Range $5.70 - $9.33
Q2 2023
Shares 65,000 Value ($000) $534 Avg Close $8.70 Range $7.12 - $11.09
Q1 2023
Shares 65,000 Value ($000) $476 Avg Close $7.18 Range $6.13 - $8.22
Q4 2022
Shares 65,000 Value ($000) $446 Avg Close $6.32 Range $5.35 - $7.23
Q3 2022
Shares 65,000 Value ($000) $351 Avg Close $5.02 Range $4.76 - $5.55
Q2 2022
Shares 65,000 Value ($000) $333 Avg Close $5.46 Range $4.75 - $6.63
Q1 2022
Shares 65,000 Value ($000) $427 Avg Close $6.61 Range $5.58 - $8.24
Q4 2021
Shares 69,000 Value ($000) $552 Avg Close $8.24 Range $7.24 - $9.30
Q3 2021
Shares 69,000 Value ($000) $619 Avg Close $8.91 Range $8.05 - $9.90
Q2 2021
Shares 69,000 Value ($000) $597 Avg Close $8.53 Range $7.61 - $10.17
Q1 2021
Shares 69,000 Value ($000) $613 Avg Close $7.46 Range $5.76 - $9.32
Q4 2020
Shares 69,000 Value ($000) $434 Avg Close $5.88 Range $5.15 - $6.75
Q3 2020
Shares 69,000 Value ($000) $382 Avg Close $5.78 Range $4.78 - $6.99
Q2 2020
Shares 69,000 Value ($000) $355 Avg Close $5.27 Range $4.26 - $6.30
Q4 2018
Shares 11,866 Value ($000) $69 Avg Close $5.96 Range $5.23 - $6.86
Q3 2018
Shares 11,866 Value ($000) $72 Avg Close $4.66 Range $3.53 - $8.44
Q2 2018
Shares 11,866 Value ($000) $44 Avg Close $3.89 Range $3.35 - $4.60