CODA OCTOPUS GROUP INC

Ticker: CODA CUSIP: 19188U206 Class: Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 88,970 Value ($000) $745 Avg Close $7.64 Range $6.70 - $9.73

Q3 2019

Shares 114,641 Value ($000) $941 Avg Close $10.85 Range $7.90 - $14.11

Q2 2019

Shares 72,531 Value ($000) $947 Avg Close $13.14 Range $9.08 - $19.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	88,970	$745	$7.64	$6.70 - $9.73
Q3 2019	114,641	$941	$10.85	$7.90 - $14.11
Q2 2019	72,531	$947	$13.14	$9.08 - $19.20