CODA OCTOPUS GROUP INC

Ticker: CODA CUSIP: 19188U206 Class: Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,905 Value ($000) $1,134 Avg Close $9.03 Range $7.80 - $10.54
Q3 2025
Shares 269,425 Value ($000) $2,162 Avg Close $7.90 Range $7.01 - $8.80
Q2 2025
Shares 300,034 Value ($000) $2,454 Avg Close $6.87 Range $5.76 - $8.75
Q1 2025
Shares 284,201 Value ($000) $1,773 Avg Close $7.56 Range $6.00 - $9.02
Q4 2024
Shares 298,264 Value ($000) $2,335 Avg Close $8.51 Range $7.23 - $9.89
Q3 2024
Shares 307,388 Value ($000) $2,229 Avg Close $6.97 Range $5.96 - $7.83
Q2 2024
Shares 244,490 Value ($000) $1,473 Avg Close $6.45 Range $5.80 - $7.25
Q1 2024
Shares 235,542 Value ($000) $1,359 Avg Close $5.83 Range $5.21 - $6.85
Q4 2023
Shares 235,225 Value ($000) $1,416 Avg Close $6.23 Range $5.51 - $7.12
Q3 2023
Shares 251,028 Value ($000) $1,556 Avg Close $7.73 Range $5.70 - $9.33
Q2 2023
Shares 255,008 Value ($000) $2,094 Avg Close $8.70 Range $7.12 - $11.09
Q1 2023
Shares 245,668 Value ($000) $1,798 Avg Close $7.18 Range $6.13 - $8.22
Q4 2022
Shares 237,805 Value ($000) $1,631 Avg Close $6.32 Range $5.35 - $7.23
Q3 2022
Shares 242,698 Value ($000) $1,311 Avg Close $5.02 Range $4.76 - $5.55
Q2 2022
Shares 241,168 Value ($000) $1,206 Avg Close $5.46 Range $4.75 - $6.63
Q1 2022
Shares 234,515 Value ($000) $1,541 Avg Close $6.61 Range $5.58 - $8.24
Q4 2021
Shares 227,226 Value ($000) $1,818 Avg Close $8.24 Range $7.24 - $9.30
Q3 2021
Shares 254,991 Value ($000) $2,285 Avg Close $8.91 Range $8.05 - $9.90
Q2 2021
Shares 249,021 Value ($000) $2,154 Avg Close $8.53 Range $7.61 - $10.17
Q1 2021
Shares 260,937 Value ($000) $2,317 Avg Close $7.46 Range $5.76 - $9.32
Q4 2020
Shares 158,238 Value ($000) $995 Avg Close $5.88 Range $5.15 - $6.75
Q3 2020
Shares 152,127 Value ($000) $841 Avg Close $5.78 Range $4.78 - $6.99
Q2 2020
Shares 99,303 Value ($000) $511 Avg Close $5.27 Range $4.26 - $6.30
Q1 2020
Shares 98,047 Value ($000) $550 Avg Close $6.65 Range $4.41 - $8.90
Q4 2019
Shares 102,258 Value ($000) $856 Avg Close $7.64 Range $6.70 - $9.73
Q3 2019
Shares 102,653 Value ($000) $843 Avg Close $10.85 Range $7.90 - $14.11
Q2 2019
Shares 100,044 Value ($000) $1,306 Avg Close $13.14 Range $9.08 - $19.20
Q1 2019
Shares 116,559 Value ($000) $1,092 Avg Close $7.26 Range $5.66 - $11.80
Q4 2018
Shares 52,194 Value ($000) $304 Avg Close $5.96 Range $5.23 - $6.86
Q3 2018
Shares 19,190 Value ($000) $116 Avg Close $4.66 Range $3.53 - $8.44
Q2 2018
Shares 19,266 Value ($000) $74 Avg Close $3.89 Range $3.35 - $4.60
Q4 2017
Shares 11,350 Value ($000) $54 Avg Close $4.86 Range $3.95 - $5.83