CODA OCTOPUS GROUP INC

Ticker: CODA CUSIP: 19188U206 Class: Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 51,021 Value ($000) $195 Avg Close $3.89 Range $3.35 - $4.60

Q1 2018

Shares 51,021 Value ($000) $176 Avg Close $4.62 Range $3.28 - $6.56

Q4 2017

Shares 51,021 Value ($000) $243 Avg Close $4.86 Range $3.95 - $5.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	51,021	$195	$3.89	$3.35 - $4.60
Q1 2018	51,021	$176	$4.62	$3.28 - $6.56
Q4 2017	51,021	$243	$4.86	$3.95 - $5.83