CODA OCTOPUS GROUP INC

Ticker: CODA CUSIP: 19188U206 Class: Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,015 Value ($000) $354 Avg Close $9.03 Range $7.80 - $10.54
Q3 2025
Shares 35,308 Value ($000) $283 Avg Close $7.90 Range $7.01 - $8.80
Q2 2025
Shares 54,754 Value ($000) $448 Avg Close $6.87 Range $5.76 - $8.75
Q1 2025
Shares 24,969 Value ($000) $156 Avg Close $7.56 Range $6.00 - $9.02
Q4 2024
Shares 50,804 Value ($000) $398 Avg Close $8.51 Range $7.23 - $9.89
Q3 2024
Shares 26,720 Value ($000) $194 Avg Close $6.97 Range $5.96 - $7.83
Q2 2024
Shares 22,231 Value ($000) $134 Avg Close $6.45 Range $5.80 - $7.25
Q1 2024
Shares 23,151 Value ($000) $134 Avg Close $5.83 Range $5.21 - $6.85
Q4 2023
Shares 12,739 Value ($000) $76 Avg Close $6.23 Range $5.51 - $7.12
Q1 2023
Shares 21,477 Value ($000) $156 Avg Close $7.18 Range $6.13 - $8.22
Q2 2018
Shares 11,352 Value ($000) $45 Avg Close $3.89 Range $3.35 - $4.60
Q1 2018
Shares 11,152 Value ($000) $38 Avg Close $4.62 Range $3.28 - $6.56