CODA OCTOPUS GROUP INC

Ticker: CODA CUSIP: 19188U206 Class: Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,722 Value ($000) $686 Avg Close $9.03 Range $7.80 - $10.54

Q2 2023

Shares 123,262 Value ($000) $1,012 Avg Close $8.70 Range $7.12 - $11.09

Q2 2019

Shares 66,235 Value ($000) $864 Avg Close $13.14 Range $9.08 - $19.20

Q1 2019

Shares 75,660 Value ($000) $709 Avg Close $7.26 Range $5.66 - $11.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,722	$686	$9.03	$7.80 - $10.54
Q2 2023	123,262	$1,012	$8.70	$7.12 - $11.09
Q2 2019	66,235	$864	$13.14	$9.08 - $19.20
Q1 2019	75,660	$709	$7.26	$5.66 - $11.80