CODA OCTOPUS GROUP INC

Ticker: CODA CUSIP: 19188U206 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 823 Value ($000) $8 Avg Close $9.03 Range $7.80 - $10.54
Q2 2025
Shares 579 Value ($000) $5 Avg Close $6.87 Range $5.76 - $8.75
Q1 2025
Shares 530 Value ($000) $3 Avg Close $7.56 Range $6.00 - $9.02
Q3 2024
Shares 641 Value ($000) $5 Avg Close $6.97 Range $5.96 - $7.83
Q2 2024
Shares 1,773 Value ($000) $11 Avg Close $6.45 Range $5.80 - $7.25
Q1 2024
Shares 2,545 Value ($000) $15 Avg Close $5.83 Range $5.21 - $6.85
Q4 2023
Shares 2,355 Value ($000) $14 Avg Close $6.23 Range $5.51 - $7.12
Q3 2023
Shares 1,980 Value ($000) $12 Avg Close $7.73 Range $5.70 - $9.33
Q2 2023
Shares 1,185 Value ($000) $10 Avg Close $8.70 Range $7.12 - $11.09
Q1 2023
Shares 2,876 Value ($000) $0 Avg Close $7.18 Range $6.13 - $8.22
Q4 2022
Shares 1,698 Value ($000) $0 Avg Close $6.32 Range $5.35 - $7.23
Q3 2022
Shares 2,543 Value ($000) $14 Avg Close $5.02 Range $4.76 - $5.55
Q2 2022
Shares 1,564 Value ($000) $7 Avg Close $5.46 Range $4.75 - $6.63
Q1 2022
Shares 1,543 Value ($000) $10 Avg Close $6.61 Range $5.58 - $8.24
Q4 2021
Shares 2,380 Value ($000) $19 Avg Close $8.24 Range $7.24 - $9.30
Q3 2021
Shares 1,780 Value ($000) $16 Avg Close $8.91 Range $8.05 - $9.90
Q2 2021
Shares 1,549 Value ($000) $13 Avg Close $8.53 Range $7.61 - $10.17
Q3 2020
Shares 838 Value ($000) $5 Avg Close $5.78 Range $4.78 - $6.99
Q2 2020
Shares 1,368 Value ($000) $7 Avg Close $5.27 Range $4.26 - $6.30
Q1 2020
Shares 1,752 Value ($000) $10 Avg Close $6.65 Range $4.41 - $8.90
Q3 2019
Shares 2,017 Value ($000) $17 Avg Close $10.85 Range $7.90 - $14.11
Q2 2019
Shares 921 Value ($000) $12 Avg Close $13.14 Range $9.08 - $19.20
Q1 2019
Shares 1,091 Value ($000) $10 Avg Close $7.26 Range $5.66 - $11.80
Q4 2018
Shares 37 Value ($000) $0 Avg Close $5.96 Range $5.23 - $6.86
Q1 2018
Shares 1,137 Value ($000) $4 Avg Close $4.62 Range $3.28 - $6.56