CODORUS VY BANCORP INC

CUSIP: 192025104 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 561 Value ($000) $9 Avg Close — Range —
Q4 2019
Shares 261 Value ($000) $6 Avg Close — Range —
Q3 2019
Shares 249 Value ($000) $6 Avg Close — Range —
Q2 2019
Shares 549 Value ($000) $13 Avg Close — Range —
Q1 2019
Shares 549 Value ($000) $12 Avg Close — Range —
Q4 2018
Shares 549 Value ($000) $12 Avg Close — Range —
Q3 2018
Shares 523 Value ($000) $16 Avg Close — Range —
Q2 2018
Shares 523 Value ($000) $16,046 Avg Close — Range —
Q1 2018
Shares 523 Value ($000) $15 Avg Close — Range —
Q4 2017
Shares 600 Value ($000) $17 Avg Close — Range —
Q3 2017
Shares 572 Value ($000) $18 Avg Close — Range —
Q2 2017
Shares 124 Value ($000) $4 Avg Close — Range —