CODORUS VY BANCORP INC

CUSIP: 192025104 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 79 Value ($000) $2 Avg Close Range
Q1 2024
Shares 5,080 Value ($000) $116 Avg Close Range
Q4 2023
Shares 5,080 Value ($000) $131 Avg Close Range
Q3 2023
Shares 5,080 Value ($000) $95 Avg Close Range
Q2 2023
Shares 5,000 Value ($000) $98 Avg Close Range
Q2 2021
Shares 76 Value ($000) $2 Avg Close Range
Q1 2021
Shares 10,151 Value ($000) $187 Avg Close Range
Q4 2020
Shares 10,151 Value ($000) $172 Avg Close Range
Q3 2020
Shares 10,151 Value ($000) $133 Avg Close Range
Q2 2020
Shares 10,151 Value ($000) $140 Avg Close Range
Q1 2020
Shares 10,151 Value ($000) $163 Avg Close Range
Q4 2019
Shares 10,151 Value ($000) $234 Avg Close Range
Q3 2019
Shares 9,668 Value ($000) $225 Avg Close Range
Q2 2019
Shares 9,668 Value ($000) $222 Avg Close Range
Q1 2019
Shares 9,668 Value ($000) $206 Avg Close Range
Q4 2018
Shares 9,668 Value ($000) $205 Avg Close Range
Q3 2018
Shares 9,208 Value ($000) $288 Avg Close Range
Q2 2018
Shares 8,708 Value ($000) $267 Avg Close Range
Q1 2018
Shares 8,708 Value ($000) $245 Avg Close Range
Q4 2017
Shares 8,708 Value ($000) $240 Avg Close Range
Q3 2017
Shares 8,294 Value ($000) $255 Avg Close Range
Q2 2017
Shares 8,294 Value ($000) $236 Avg Close Range
Q1 2017
Shares 8,295 Value ($000) $215 Avg Close Range
Q4 2016
Shares 8,294 Value ($000) $237 Avg Close Range
Q3 2016
Shares 7,900 Value ($000) $173 Avg Close Range
Q2 2016
Shares 7,900 Value ($000) $161 Avg Close Range