CODORUS VY BANCORP INC

CUSIP: 192025104 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,600 Value ($000) $139 Avg Close Range
Q4 2020
Shares 5,900 Value ($000) $100 Avg Close Range
Q3 2020
Shares 5,181 Value ($000) $67 Avg Close Range
Q2 2020
Shares 5,181 Value ($000) $71 Avg Close Range
Q1 2020
Shares 5,181 Value ($000) $83 Avg Close Range
Q4 2019
Shares 5,181 Value ($000) $119 Avg Close Range
Q3 2019
Shares 4,935 Value ($000) $114 Avg Close Range
Q2 2019
Shares 4,935 Value ($000) $113 Avg Close Range
Q1 2019
Shares 4,935 Value ($000) $105 Avg Close Range
Q4 2018
Shares 4,935 Value ($000) $104 Avg Close Range
Q3 2018
Shares 4,700 Value ($000) $146 Avg Close Range
Q2 2018
Shares 4,700 Value ($000) $144 Avg Close Range
Q1 2018
Shares 3,359 Value ($000) $94 Avg Close Range
Q4 2017
Shares 3,359 Value ($000) $92 Avg Close Range
Q3 2017
Shares 3,200 Value ($000) $98 Avg Close Range
Q2 2017
Shares 2,600 Value ($000) $73 Avg Close Range
Q1 2017
Shares 2,600 Value ($000) $67 Avg Close Range
Q4 2016
Shares 1,890 Value ($000) $54 Avg Close Range
Q3 2016
Shares 1,800 Value ($000) $39 Avg Close Range
Q2 2016
Shares 2,600 Value ($000) $52 Avg Close Range