CODORUS VY BANCORP INC

CUSIP: 192025104 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,890 Value ($000) $58 Avg Close — Range —
Q4 2015
Shares 6,859 Value ($000) $140 Avg Close — Range —
Q3 2015
Shares 6,333 Value ($000) $130 Avg Close — Range —
Q2 2015
Shares 6,333 Value ($000) $128 Avg Close — Range —
Q1 2015
Shares 6,233 Value ($000) $127 Avg Close — Range —
Q4 2014
Shares 5,833 Value ($000) $115 Avg Close — Range —
Q3 2014
Shares 5,557 Value ($000) $113 Avg Close — Range —
Q2 2014
Shares 4,409 Value ($000) $93 Avg Close — Range —
Q1 2014
Shares 4,409 Value ($000) $93 Avg Close — Range —
Q4 2013
Shares 4,409 Value ($000) $86 Avg Close — Range —
Q3 2013
Shares 4,200 Value ($000) $76 Avg Close — Range —
Q2 2013
Shares 4,200 Value ($000) $73 Avg Close — Range —