CODORUS VY BANCORP INC

CUSIP: 192025104 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 18,074 Value ($000) $333 Avg Close Range
Q4 2020
Shares 19,200 Value ($000) $326 Avg Close Range
Q3 2020
Shares 19,200 Value ($000) $252 Avg Close Range
Q2 2020
Shares 19,200 Value ($000) $266 Avg Close Range
Q1 2020
Shares 16,985 Value ($000) $273 Avg Close Range
Q4 2019
Shares 16,985 Value ($000) $391 Avg Close Range
Q3 2019
Shares 14,462 Value ($000) $336 Avg Close Range
Q2 2019
Shares 14,462 Value ($000) $333 Avg Close Range
Q1 2019
Shares 14,462 Value ($000) $309 Avg Close Range
Q4 2018
Shares 14,462 Value ($000) $307 Avg Close Range
Q3 2018
Shares 13,774 Value ($000) $430 Avg Close Range
Q2 2018
Shares 13,774 Value ($000) $423 Avg Close Range
Q1 2018
Shares 13,774 Value ($000) $387 Avg Close Range
Q4 2017
Shares 13,775 Value ($000) $379 Avg Close Range
Q3 2017
Shares 13,119 Value ($000) $403 Avg Close Range
Q2 2017
Shares 13,119 Value ($000) $373 Avg Close Range
Q1 2017
Shares 13,119 Value ($000) $340 Avg Close Range
Q4 2016
Shares 13,119 Value ($000) $375 Avg Close Range
Q3 2016
Shares 12,495 Value ($000) $273 Avg Close Range
Q2 2016
Shares 12,495 Value ($000) $255 Avg Close Range
Q1 2016
Shares 12,495 Value ($000) $253 Avg Close Range
Q4 2015
Shares 12,495 Value ($000) $254 Avg Close Range
Q3 2015
Shares 11,901 Value ($000) $244 Avg Close Range
Q2 2015
Shares 11,901 Value ($000) $241 Avg Close Range
Q1 2015
Shares 11,901 Value ($000) $237 Avg Close Range
Q4 2014
Shares 11,901 Value ($000) $237 Avg Close Range
Q3 2014
Shares 11,335 Value ($000) $232 Avg Close Range
Q2 2014
Shares 11,335 Value ($000) $240 Avg Close Range
Q1 2014
Shares 11,335 Value ($000) $237 Avg Close Range
Q4 2013
Shares 11,335 Value ($000) $225 Avg Close Range
Q3 2013
Shares 10,796 Value ($000) $197 Avg Close Range
Q2 2013
Shares 10,796 Value ($000) $187 Avg Close Range