CODORUS VY BANCORP INC

CUSIP: 192025104 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 57,328 Value ($000) $1,612 Avg Close — Range —
Q4 2017
Shares 57,197 Value ($000) $1,575 Avg Close — Range —
Q3 2017
Shares 76,722 Value ($000) $2,356 Avg Close — Range —
Q2 2017
Shares 78,584 Value ($000) $2,232 Avg Close — Range —
Q1 2017
Shares 78,584 Value ($000) $2,036 Avg Close — Range —
Q4 2016
Shares 79,463 Value ($000) $2,273 Avg Close — Range —
Q3 2016
Shares 83,830 Value ($000) $1,834 Avg Close — Range —
Q2 2016
Shares 110,984 Value ($000) $2,261 Avg Close — Range —
Q1 2016
Shares 118,987 Value ($000) $2,406 Avg Close — Range —
Q4 2015
Shares 120,606 Value ($000) $2,453 Avg Close — Range —