CODORUS VY BANCORP INC

CUSIP: 192025104 Class: COM

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 17,836 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 79,011 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 113,186 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 113,186 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 113,186 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 114,121 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 215,121 Value ($000) $4,053 Avg Close — Range —
Q2 2022
Shares 227,321 Value ($000) $5,117 Avg Close — Range —
Q1 2022
Shares 242,321 Value ($000) $5,331 Avg Close — Range —
Q4 2021
Shares 242,321 Value ($000) $5,215 Avg Close — Range —
Q3 2021
Shares 275,335 Value ($000) $6,206 Avg Close — Range —
Q2 2021
Shares 473,659 Value ($000) $9,492 Avg Close — Range —
Q1 2021
Shares 640,167 Value ($000) $11,785 Avg Close — Range —
Q4 2020
Shares 655,167 Value ($000) $11,112 Avg Close — Range —
Q3 2020
Shares 655,167 Value ($000) $8,583 Avg Close — Range —
Q2 2020
Shares 666,669 Value ($000) $9,220 Avg Close — Range —
Q1 2020
Shares 672,507 Value ($000) $10,827 Avg Close — Range —
Q4 2019
Shares 677,485 Value ($000) $15,602 Avg Close — Range —
Q3 2019
Shares 645,224 Value ($000) $15,008 Avg Close — Range —
Q2 2019
Shares 634,155 Value ($000) $14,586 Avg Close — Range —
Q1 2019
Shares 634,155 Value ($000) $13,539 Avg Close — Range —
Q4 2018
Shares 617,994 Value ($000) $12,731 Avg Close — Range —
Q3 2018
Shares 624,804 Value ($000) $19,519 Avg Close — Range —
Q2 2018
Shares 645,777 Value ($000) $19,812 Avg Close — Range —
Q1 2018
Shares 784,299 Value ($000) $22,054 Avg Close — Range —
Q4 2017
Shares 808,299 Value ($000) $22,252,471 Avg Close — Range —
Q3 2017
Shares 759,429 Value ($000) $23,322 Avg Close — Range —
Q2 2017
Shares 759,429 Value ($000) $21,568 Avg Close — Range —
Q1 2017
Shares 758,429 Value ($000) $19,651 Avg Close — Range —
Q4 2016
Shares 759,869 Value ($000) $21,732 Avg Close — Range —
Q3 2016
Shares 723,686 Value ($000) $15,834 Avg Close — Range —
Q2 2016
Shares 738,532 Value ($000) $15,044 Avg Close — Range —
Q1 2016
Shares 748,533 Value ($000) $15,135 Avg Close — Range —
Q4 2015
Shares 748,533 Value ($000) $15,225 Avg Close — Range —
Q3 2015
Shares 549,080 Value ($000) $11,152 Avg Close — Range —
Q2 2015
Shares 549,080 Value ($000) $11,108 Avg Close — Range —
Q1 2015
Shares 544,180 Value ($000) $11,047 Avg Close — Range —
Q4 2014
Shares 544,183 Value ($000) $10,704 Avg Close — Range —
Q3 2014
Shares 506,724 Value ($000) $10,363 Avg Close — Range —
Q2 2014
Shares 504,974 Value ($000) $10,670 Avg Close — Range —
Q1 2014
Shares 539,974 Value ($000) $11,334 Avg Close — Range —
Q4 2013
Shares 313,753 Value ($000) $6,128 Avg Close — Range —
Q3 2013
Shares 286,290 Value ($000) $5,153 Avg Close — Range —
Q2 2013
Shares 284,290 Value ($000) $4,947 Avg Close — Range —