CODORUS VY BANCORP INC

CUSIP: 192025104 Class: COM

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 187,860 Value ($000) $4,370 Avg Close — Range —
Q2 2019
Shares 215,428 Value ($000) $4,955 Avg Close — Range —
Q1 2019
Shares 226,115 Value ($000) $4,828 Avg Close — Range —
Q4 2018
Shares 319,550 Value ($000) $6,790 Avg Close — Range —
Q3 2018
Shares 349,039 Value ($000) $10,904 Avg Close — Range —
Q2 2018
Shares 349,593 Value ($000) $10,726 Avg Close — Range —
Q1 2018
Shares 200,591 Value ($000) $5,641 Avg Close — Range —
Q4 2017
Shares 125,943 Value ($000) $3,467 Avg Close — Range —
Q3 2017
Shares 81,268 Value ($000) $2,496 Avg Close — Range —
Q2 2017
Shares 74,445 Value ($000) $2,114 Avg Close — Range —