CODORUS VY BANCORP INC

CUSIP: 192025104 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 112,434 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 113,746 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 113,746 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 121,042 Value ($000) $2,280 Avg Close — Range —
Q2 2022
Shares 121,042 Value ($000) $2,725 Avg Close — Range —
Q1 2022
Shares 123,667 Value ($000) $2,721 Avg Close — Range —
Q4 2021
Shares 123,667 Value ($000) $2,661 Avg Close — Range —
Q3 2021
Shares 123,667 Value ($000) $2,787 Avg Close — Range —
Q2 2021
Shares 131,542 Value ($000) $2,636 Avg Close — Range —
Q1 2021
Shares 131,542 Value ($000) $2,422 Avg Close — Range —
Q4 2020
Shares 131,542 Value ($000) $2,231 Avg Close — Range —
Q3 2020
Shares 131,542 Value ($000) $1,723 Avg Close — Range —
Q2 2020
Shares 134,587 Value ($000) $1,861 Avg Close — Range —
Q1 2020
Shares 139,837 Value ($000) $2,251 Avg Close — Range —
Q4 2019
Shares 139,837 Value ($000) $3,220 Avg Close — Range —
Q3 2019
Shares 133,179 Value ($000) $3,098 Avg Close — Range —