CODORUS VY BANCORP INC

CUSIP: 192025104 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 9,366 Value ($000) $201 Avg Close — Range —
Q2 2016
Shares 9,666 Value ($000) $200 Avg Close — Range —
Q1 2016
Shares 20,424 Value ($000) $418 Avg Close — Range —
Q4 2015
Shares 21,716 Value ($000) $453 Avg Close — Range —
Q3 2015
Shares 10,848 Value ($000) $220 Avg Close — Range —
Q2 2015
Shares 10,268 Value ($000) $210 Avg Close — Range —
Q1 2015
Shares 9,868 Value ($000) $204 Avg Close — Range —
Q4 2014
Shares 10,601 Value ($000) $209 Avg Close — Range —
Q3 2014
Shares 10,304 Value ($000) $208 Avg Close — Range —
Q2 2014
Shares 10,124 Value ($000) $214 Avg Close — Range —
Q1 2014
Shares 10,124 Value ($000) $213 Avg Close — Range —