CODORUS VY BANCORP INC

CUSIP: 192025104 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,928 Value ($000) $118 Avg Close Range
Q1 2024
Shares 359 Value ($000) $8 Avg Close Range
Q4 2023
Shares 620 Value ($000) $16 Avg Close Range
Q3 2023
Shares 1,915 Value ($000) $36 Avg Close Range
Q2 2023
Shares 250 Value ($000) $5 Avg Close Range
Q3 2022
Shares 2,919 Value ($000) $55 Avg Close Range
Q2 2022
Shares 23 Value ($000) $1 Avg Close Range
Q1 2022
Shares 20 Value ($000) $0 Avg Close Range
Q4 2021
Shares 17 Value ($000) $0 Avg Close Range
Q3 2021
Shares 69 Value ($000) $2 Avg Close Range
Q1 2021
Shares 1,872 Value ($000) $34 Avg Close Range
Q4 2020
Shares 4,001 Value ($000) $68 Avg Close Range
Q3 2020
Shares 9,834 Value ($000) $129 Avg Close Range
Q2 2020
Shares 1,670 Value ($000) $23 Avg Close Range
Q3 2019
Shares 272 Value ($000) $6 Avg Close Range
Q2 2019
Shares 103 Value ($000) $2 Avg Close Range
Q1 2019
Shares 720 Value ($000) $15 Avg Close Range
Q4 2018
Shares 200 Value ($000) $4 Avg Close Range
Q3 2018
Shares 331 Value ($000) $10 Avg Close Range
Q2 2018
Shares 3,468 Value ($000) $106 Avg Close Range
Q1 2018
Shares 100 Value ($000) $3 Avg Close Range
Q4 2017
Shares 1,714 Value ($000) $48 Avg Close Range
Q2 2017
Shares 59 Value ($000) $2 Avg Close Range
Q1 2017
Shares 1,279 Value ($000) $33 Avg Close Range
Q2 2016
Shares 918 Value ($000) $19 Avg Close Range
Q1 2016
Shares 1,035 Value ($000) $21 Avg Close Range
Q3 2015
Shares 693 Value ($000) $14 Avg Close Range
Q2 2015
Shares 301 Value ($000) $6 Avg Close Range
Q1 2015
Shares 898 Value ($000) $18 Avg Close Range
Q1 2014
Shares 270 Value ($000) $6 Avg Close Range
Q4 2013
Shares 871 Value ($000) $17 Avg Close Range
Q3 2013
Shares 616 Value ($000) $11 Avg Close Range