COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,339,420 Value ($000) $41,712 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 2,708,493 Value ($000) $50,811 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 2,881,784 Value ($000) $25,533 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 1,566,436 Value ($000) $9,273 Avg Close $6.17 Range $4.86 - $7.50

Q4 2024

Shares 1,710,242 Value ($000) $9,783 Avg Close $6.48 Range $5.49 - $7.52

Q3 2024

Shares 1,418,716 Value ($000) $9,761 Avg Close $6.23 Range $4.57 - $7.72

Q2 2024

Shares 753,264 Value ($000) $4,233 Avg Close $5.16 Range $4.03 - $6.05

Q1 2024

Shares 445,124 Value ($000) $1,678 Avg Close $2.88 Range $2.42 - $3.79

Q4 2023

Shares 753,076 Value ($000) $2,455 Avg Close $2.73 Range $2.00 - $3.69

Q3 2023

Shares 803,338 Value ($000) $1,783 Avg Close $2.61 Range $2.04 - $3.40

Q2 2023

Shares 600,794 Value ($000) $1,706 Avg Close $3.40 Range $2.76 - $4.55

Q1 2023

Shares 700,765 Value ($000) $2,797 Avg Close $3.47 Range $2.83 - $4.27

Q4 2022

Shares 455,268 Value ($000) $2 Avg Close $3.55 Range $3.11 - $4.35

Q3 2022

Shares 834,735 Value ($000) $2,855 Avg Close $2.97 Range $2.54 - $3.56

Q2 2022

Shares 707,382 Value ($000) $2,150 Avg Close $3.93 Range $3.01 - $5.40

Q1 2022

Shares 1,002,353 Value ($000) $4,461 Avg Close $4.77 Range $4.12 - $5.54

Q4 2021

Shares 380,636 Value ($000) $1,917 Avg Close $6.01 Range $4.56 - $7.64

Q3 2021

Shares 197,972 Value ($000) $1,222 Avg Close $7.11 Range $5.95 - $9.23

Q2 2021

Shares 195,310 Value ($000) $1,733 Avg Close $9.64 Range $8.03 - $11.14

Q1 2021

Shares 1,153,399 Value ($000) $10,415 Avg Close $9.29 Range $7.53 - $12.60

Q4 2020

Shares 187,067 Value ($000) $1,937 Avg Close $8.21 Range $6.72 - $11.43

Q3 2020

Shares 149,188 Value ($000) $1,109 Avg Close $7.52 Range $4.66 - $9.25

Q2 2020

Shares 209,072 Value ($000) $1,062 Avg Close $4.55 Range $2.60 - $6.08

Q1 2020

Shares 148,567 Value ($000) $477 Avg Close $5.20 Range $1.98 - $8.19

Q4 2019

Shares 201,631 Value ($000) $1,629 Avg Close $6.17 Range $4.28 - $8.29

Q3 2019

Shares 119,633 Value ($000) $575 Avg Close $4.96 Range $4.00 - $5.99

Q2 2019

Shares 61,299 Value ($000) $259 Avg Close $3.52 Range $2.78 - $4.43

Q1 2019

Shares 49,642 Value ($000) $203 Avg Close $4.82 Range $4.06 - $5.74

Q4 2018

Shares 51,895 Value ($000) $232 Avg Close $4.73 Range $3.80 - $5.92

Q3 2018

Shares 45,523 Value ($000) $243 Avg Close $6.47 Range $5.04 - $8.55

Q2 2018

Shares 45,373 Value ($000) $345 Avg Close $8.07 Range $7.26 - $8.89

Q1 2018

Shares 45,946 Value ($000) $368 Avg Close $8.00 Range $6.98 - $8.94

Q4 2017

Shares 47,390 Value ($000) $356 Avg Close $7.84 Range $6.71 - $9.87

Q3 2017

Shares 1,481 Value ($000) $14 Avg Close $8.50 Range $7.51 - $9.58

Q2 2017

Shares 4,940 Value ($000) $43 Avg Close $9.08 Range $8.07 - $10.24

Q1 2017

Shares 1,081 Value ($000) $9 Avg Close $9.54 Range $7.30 - $12.30

Q4 2016

Shares 38,355 Value ($000) $349 Avg Close $10.28 Range $8.65 - $12.01

Q3 2016

Shares 2 Value ($000) $0 Avg Close $13.68 Range $10.93 - $16.41

Q2 2016

Shares 3,317 Value ($000) $35 Avg Close $7.86 Range $5.21 - $10.75

Q1 2016

Shares 6,549 Value ($000) $37 Avg Close $3.46 Range $1.62 - $5.94

Q4 2015

Shares 19,141 Value ($000) $47 Avg Close $2.73 Range $2.34 - $3.39

Q3 2015

Shares 20,846 Value ($000) $59 Avg Close $3.63 Range $2.52 - $5.82

Q2 2015

Shares 825,503 Value ($000) $4,713 Avg Close $5.48 Range $4.56 - $6.35

Q1 2015

Shares 1,031,926 Value ($000) $4,860 Avg Close $5.81 Range $4.25 - $7.45

Q4 2014

Shares 695,718 Value ($000) $3,555 Avg Close $4.46 Range $3.37 - $5.44

Q3 2014

Shares 422,573 Value ($000) $2,097 Avg Close $7.69 Range $4.91 - $9.32

Q2 2014

Shares 424,594 Value ($000) $3,898 Avg Close $8.22 Range $6.62 - $9.71

Q1 2014

Shares 434,825 Value ($000) $4,039 Avg Close $10.76 Range $9.13 - $12.06

Q4 2013

Shares 432,196 Value ($000) $4,690 Avg Close $11.27 Range $9.93 - $13.11

Q3 2013

Shares 1,257,806 Value ($000) $15,156 Avg Close $13.66 Range $11.29 - $16.95

Q2 2013

Shares 1,246,508 Value ($000) $16,578 Avg Close $14.55 Range $11.48 - $18.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,339,420	$41,712	$17.39	$13.55 - $23.62
Q3 2025	2,708,493	$50,811	$12.24	$8.57 - $19.17
Q2 2025	2,881,784	$25,533	$7.28	$4.58 - $9.69
Q1 2025	1,566,436	$9,273	$6.17	$4.86 - $7.50
Q4 2024	1,710,242	$9,783	$6.48	$5.49 - $7.52
Q3 2024	1,418,716	$9,761	$6.23	$4.57 - $7.72
Q2 2024	753,264	$4,233	$5.16	$4.03 - $6.05
Q1 2024	445,124	$1,678	$2.88	$2.42 - $3.79
Q4 2023	753,076	$2,455	$2.73	$2.00 - $3.69
Q3 2023	803,338	$1,783	$2.61	$2.04 - $3.40
Q2 2023	600,794	$1,706	$3.40	$2.76 - $4.55
Q1 2023	700,765	$2,797	$3.47	$2.83 - $4.27
Q4 2022	455,268	$2	$3.55	$3.11 - $4.35
Q3 2022	834,735	$2,855	$2.97	$2.54 - $3.56
Q2 2022	707,382	$2,150	$3.93	$3.01 - $5.40
Q1 2022	1,002,353	$4,461	$4.77	$4.12 - $5.54
Q4 2021	380,636	$1,917	$6.01	$4.56 - $7.64
Q3 2021	197,972	$1,222	$7.11	$5.95 - $9.23
Q2 2021	195,310	$1,733	$9.64	$8.03 - $11.14
Q1 2021	1,153,399	$10,415	$9.29	$7.53 - $12.60
Q4 2020	187,067	$1,937	$8.21	$6.72 - $11.43
Q3 2020	149,188	$1,109	$7.52	$4.66 - $9.25
Q2 2020	209,072	$1,062	$4.55	$2.60 - $6.08
Q1 2020	148,567	$477	$5.20	$1.98 - $8.19
Q4 2019	201,631	$1,629	$6.17	$4.28 - $8.29
Q3 2019	119,633	$575	$4.96	$4.00 - $5.99
Q2 2019	61,299	$259	$3.52	$2.78 - $4.43
Q1 2019	49,642	$203	$4.82	$4.06 - $5.74
Q4 2018	51,895	$232	$4.73	$3.80 - $5.92
Q3 2018	45,523	$243	$6.47	$5.04 - $8.55
Q2 2018	45,373	$345	$8.07	$7.26 - $8.89
Q1 2018	45,946	$368	$8.00	$6.98 - $8.94
Q4 2017	47,390	$356	$7.84	$6.71 - $9.87
Q3 2017	1,481	$14	$8.50	$7.51 - $9.58
Q2 2017	4,940	$43	$9.08	$8.07 - $10.24
Q1 2017	1,081	$9	$9.54	$7.30 - $12.30
Q4 2016	38,355	$349	$10.28	$8.65 - $12.01
Q3 2016	2	$0	$13.68	$10.93 - $16.41
Q2 2016	3,317	$35	$7.86	$5.21 - $10.75
Q1 2016	6,549	$37	$3.46	$1.62 - $5.94
Q4 2015	19,141	$47	$2.73	$2.34 - $3.39
Q3 2015	20,846	$59	$3.63	$2.52 - $5.82
Q2 2015	825,503	$4,713	$5.48	$4.56 - $6.35
Q1 2015	1,031,926	$4,860	$5.81	$4.25 - $7.45
Q4 2014	695,718	$3,555	$4.46	$3.37 - $5.44
Q3 2014	422,573	$2,097	$7.69	$4.91 - $9.32
Q2 2014	424,594	$3,898	$8.22	$6.62 - $9.71
Q1 2014	434,825	$4,039	$10.76	$9.13 - $12.06
Q4 2013	432,196	$4,690	$11.27	$9.93 - $13.11
Q3 2013	1,257,806	$15,156	$13.66	$11.29 - $16.95
Q2 2013	1,246,508	$16,578	$14.55	$11.48 - $18.90