COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,451 Value ($000) $383 Avg Close $17.39 Range $13.55 - $23.62

Q3 2013

Shares 500 Value ($000) $6 Avg Close $13.66 Range $11.29 - $16.95

Q2 2013

Shares 500 Value ($000) $7 Avg Close $14.55 Range $11.48 - $18.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,451	$383	$17.39	$13.55 - $23.62
Q3 2013	500	$6	$13.66	$11.29 - $16.95
Q2 2013	500	$7	$14.55	$11.48 - $18.90