COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,155 Value ($000) $1,483 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 46,465 Value ($000) $872 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 39,028 Value ($000) $346 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 99,618 Value ($000) $590 Avg Close $6.17 Range $4.86 - $7.50

Q3 2024

Shares 84,089 Value ($000) $579 Avg Close $6.23 Range $4.57 - $7.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,155	$1,483	$17.39	$13.55 - $23.62
Q3 2025	46,465	$872	$12.24	$8.57 - $19.17
Q2 2025	39,028	$346	$7.28	$4.58 - $9.69
Q1 2025	99,618	$590	$6.17	$4.86 - $7.50
Q3 2024	84,089	$579	$6.23	$4.57 - $7.72