COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 47,100 Value ($000) $426 Avg Close $9.29 Range $7.53 - $12.60

Q4 2020

Shares 68,500 Value ($000) $709 Avg Close $8.21 Range $6.72 - $11.43

Q3 2020

Shares 10,800 Value ($000) $80 Avg Close $7.52 Range $4.66 - $9.25

Q2 2020

Shares 36,000 Value ($000) $183 Avg Close $4.55 Range $2.60 - $6.08

Q1 2020

Shares 15,400 Value ($000) $50 Avg Close $5.20 Range $1.98 - $8.19

Q1 2018

Shares 95,100 Value ($000) $761 Avg Close $8.00 Range $6.98 - $8.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	47,100	$426	$9.29	$7.53 - $12.60
Q4 2020	68,500	$709	$8.21	$6.72 - $11.43
Q3 2020	10,800	$80	$7.52	$4.66 - $9.25
Q2 2020	36,000	$183	$4.55	$2.60 - $6.08
Q1 2020	15,400	$50	$5.20	$1.98 - $8.19
Q1 2018	95,100	$761	$8.00	$6.98 - $8.94