COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,963,774 Value ($000) $52,844 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 2,418,509 Value ($000) $45,371 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 2,621,174 Value ($000) $23,224 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 2,523,152 Value ($000) $14,937 Avg Close $6.17 Range $4.86 - $7.50

Q4 2024

Shares 521,255 Value ($000) $2,982 Avg Close $6.48 Range $5.49 - $7.52

Q3 2024

Shares 1,183,460 Value ($000) $8,142 Avg Close $6.23 Range $4.57 - $7.72

Q2 2024

Shares 1,168,364 Value ($000) $6,566 Avg Close $5.16 Range $4.03 - $6.05

Q1 2024

Shares 1,261,595 Value ($000) $4,756 Avg Close $2.88 Range $2.42 - $3.79

Q4 2023

Shares 1,289,794 Value ($000) $4,205 Avg Close $2.73 Range $2.00 - $3.69

Q3 2023

Shares 1,207,707 Value ($000) $2,681 Avg Close $2.61 Range $2.04 - $3.40

Q2 2023

Shares 232,488 Value ($000) $660 Avg Close $3.40 Range $2.76 - $4.55

Q1 2023

Shares 392,619 Value ($000) $1,567 Avg Close $3.47 Range $2.83 - $4.27

Q4 2022

Shares 297,864 Value ($000) $1,001 Avg Close $3.55 Range $3.11 - $4.35

Q3 2022

Shares 284,294 Value ($000) $972 Avg Close $2.97 Range $2.54 - $3.56

Q2 2022

Shares 408,464 Value ($000) $1,241 Avg Close $3.93 Range $3.01 - $5.40

Q1 2022

Shares 233,740 Value ($000) $1,040 Avg Close $4.77 Range $4.12 - $5.54

Q4 2021

Shares 555,114 Value ($000) $2,797 Avg Close $6.01 Range $4.56 - $7.64

Q3 2021

Shares 400,033 Value ($000) $2,468 Avg Close $7.11 Range $5.95 - $9.23

Q2 2021

Shares 399,160 Value ($000) $3,545 Avg Close $9.64 Range $8.03 - $11.14

Q1 2021

Shares 579,199 Value ($000) $5,229 Avg Close $9.29 Range $7.53 - $12.60

Q4 2020

Shares 583,434 Value ($000) $6,038 Avg Close $8.21 Range $6.72 - $11.43

Q3 2020

Shares 635,084 Value ($000) $4,688 Avg Close $7.52 Range $4.66 - $9.25

Q2 2020

Shares 737,783 Value ($000) $3,748 Avg Close $4.55 Range $2.60 - $6.08

Q1 2020

Shares 1,168,923 Value ($000) $3,752 Avg Close $5.20 Range $1.98 - $8.19

Q4 2019

Shares 926,491 Value ($000) $7,485 Avg Close $6.17 Range $4.28 - $8.29

Q3 2019

Shares 1,081,211 Value ($000) $5,200 Avg Close $4.96 Range $4.00 - $5.99

Q2 2019

Shares 3,480,628 Value ($000) $15,106 Avg Close $3.52 Range $2.78 - $4.43

Q1 2019

Shares 3,514,966 Value ($000) $14,341 Avg Close $4.82 Range $4.06 - $5.74

Q4 2018

Shares 796,229 Value ($000) $3,560 Avg Close $4.73 Range $3.80 - $5.92

Q3 2018

Shares 882,384 Value ($000) $4,703 Avg Close $6.47 Range $5.04 - $8.55

Q2 2018

Shares 675,312 Value ($000) $5,133 Avg Close $8.07 Range $7.26 - $8.89

Q1 2018

Shares 770,104 Value ($000) $6,161 Avg Close $8.00 Range $6.98 - $8.94

Q4 2017

Shares 685,276 Value ($000) $5,139 Avg Close $7.84 Range $6.71 - $9.87

Q3 2017

Shares 791,781 Value ($000) $7,276 Avg Close $8.50 Range $7.51 - $9.58

Q2 2017

Shares 361,932 Value ($000) $3,106 Avg Close $9.08 Range $8.07 - $10.24

Q1 2017

Shares 303,815 Value ($000) $2,455 Avg Close $9.54 Range $7.30 - $12.30

Q4 2016

Shares 310,321 Value ($000) $2,821 Avg Close $10.28 Range $8.65 - $12.01

Q3 2016

Shares 364,844 Value ($000) $4,316 Avg Close $13.68 Range $10.93 - $16.41

Q2 2016

Shares 72,921 Value ($000) $777 Avg Close $7.86 Range $5.21 - $10.75

Q1 2016

Shares 47,744 Value ($000) $268 Avg Close $3.46 Range $1.62 - $5.94

Q4 2015

Shares 119,326 Value ($000) $296 Avg Close $2.73 Range $2.34 - $3.39

Q3 2015

Shares 211,845 Value ($000) $597 Avg Close $3.63 Range $2.52 - $5.82

Q2 2015

Shares 198,093 Value ($000) $1,130 Avg Close $5.48 Range $4.56 - $6.35

Q1 2015

Shares 127,401 Value ($000) $600 Avg Close $5.81 Range $4.25 - $7.45

Q4 2014

Shares 113,743 Value ($000) $581 Avg Close $4.46 Range $3.37 - $5.44

Q3 2014

Shares 143,520 Value ($000) $711 Avg Close $7.69 Range $4.91 - $9.32

Q2 2014

Shares 109,870 Value ($000) $1,009 Avg Close $8.22 Range $6.62 - $9.71

Q1 2014

Shares 112,113 Value ($000) $1,042 Avg Close $10.76 Range $9.13 - $12.06

Q4 2013

Shares 154,705 Value ($000) $1,680 Avg Close $11.27 Range $9.93 - $13.11

Q3 2013

Shares 211,801 Value ($000) $2,552 Avg Close $13.66 Range $11.29 - $16.95

Q2 2013

Shares 136,606 Value ($000) $1,817 Avg Close $14.55 Range $11.48 - $18.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,963,774	$52,844	$17.39	$13.55 - $23.62
Q3 2025	2,418,509	$45,371	$12.24	$8.57 - $19.17
Q2 2025	2,621,174	$23,224	$7.28	$4.58 - $9.69
Q1 2025	2,523,152	$14,937	$6.17	$4.86 - $7.50
Q4 2024	521,255	$2,982	$6.48	$5.49 - $7.52
Q3 2024	1,183,460	$8,142	$6.23	$4.57 - $7.72
Q2 2024	1,168,364	$6,566	$5.16	$4.03 - $6.05
Q1 2024	1,261,595	$4,756	$2.88	$2.42 - $3.79
Q4 2023	1,289,794	$4,205	$2.73	$2.00 - $3.69
Q3 2023	1,207,707	$2,681	$2.61	$2.04 - $3.40
Q2 2023	232,488	$660	$3.40	$2.76 - $4.55
Q1 2023	392,619	$1,567	$3.47	$2.83 - $4.27
Q4 2022	297,864	$1,001	$3.55	$3.11 - $4.35
Q3 2022	284,294	$972	$2.97	$2.54 - $3.56
Q2 2022	408,464	$1,241	$3.93	$3.01 - $5.40
Q1 2022	233,740	$1,040	$4.77	$4.12 - $5.54
Q4 2021	555,114	$2,797	$6.01	$4.56 - $7.64
Q3 2021	400,033	$2,468	$7.11	$5.95 - $9.23
Q2 2021	399,160	$3,545	$9.64	$8.03 - $11.14
Q1 2021	579,199	$5,229	$9.29	$7.53 - $12.60
Q4 2020	583,434	$6,038	$8.21	$6.72 - $11.43
Q3 2020	635,084	$4,688	$7.52	$4.66 - $9.25
Q2 2020	737,783	$3,748	$4.55	$2.60 - $6.08
Q1 2020	1,168,923	$3,752	$5.20	$1.98 - $8.19
Q4 2019	926,491	$7,485	$6.17	$4.28 - $8.29
Q3 2019	1,081,211	$5,200	$4.96	$4.00 - $5.99
Q2 2019	3,480,628	$15,106	$3.52	$2.78 - $4.43
Q1 2019	3,514,966	$14,341	$4.82	$4.06 - $5.74
Q4 2018	796,229	$3,560	$4.73	$3.80 - $5.92
Q3 2018	882,384	$4,703	$6.47	$5.04 - $8.55
Q2 2018	675,312	$5,133	$8.07	$7.26 - $8.89
Q1 2018	770,104	$6,161	$8.00	$6.98 - $8.94
Q4 2017	685,276	$5,139	$7.84	$6.71 - $9.87
Q3 2017	791,781	$7,276	$8.50	$7.51 - $9.58
Q2 2017	361,932	$3,106	$9.08	$8.07 - $10.24
Q1 2017	303,815	$2,455	$9.54	$7.30 - $12.30
Q4 2016	310,321	$2,821	$10.28	$8.65 - $12.01
Q3 2016	364,844	$4,316	$13.68	$10.93 - $16.41
Q2 2016	72,921	$777	$7.86	$5.21 - $10.75
Q1 2016	47,744	$268	$3.46	$1.62 - $5.94
Q4 2015	119,326	$296	$2.73	$2.34 - $3.39
Q3 2015	211,845	$597	$3.63	$2.52 - $5.82
Q2 2015	198,093	$1,130	$5.48	$4.56 - $6.35
Q1 2015	127,401	$600	$5.81	$4.25 - $7.45
Q4 2014	113,743	$581	$4.46	$3.37 - $5.44
Q3 2014	143,520	$711	$7.69	$4.91 - $9.32
Q2 2014	109,870	$1,009	$8.22	$6.62 - $9.71
Q1 2014	112,113	$1,042	$10.76	$9.13 - $12.06
Q4 2013	154,705	$1,680	$11.27	$9.93 - $13.11
Q3 2013	211,801	$2,552	$13.66	$11.29 - $16.95
Q2 2013	136,606	$1,817	$14.55	$11.48 - $18.90