COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,126,650 Value ($000) $20,088 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 835,513 Value ($000) $15,674 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 630,996 Value ($000) $5,591 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 880,196 Value ($000) $5,211 Avg Close $6.17 Range $4.86 - $7.50

Q4 2024

Shares 369,517 Value ($000) $2,114 Avg Close $6.48 Range $5.49 - $7.52

Q3 2024

Shares 346,319 Value ($000) $2,383 Avg Close $6.23 Range $4.57 - $7.72

Q2 2024

Shares 289,016 Value ($000) $1,624 Avg Close $5.16 Range $4.03 - $6.05

Q1 2024

Shares 199,136 Value ($000) $751 Avg Close $2.88 Range $2.42 - $3.79

Q4 2023

Shares 160,993 Value ($000) $525 Avg Close $2.73 Range $2.00 - $3.69

Q3 2023

Shares 149,604 Value ($000) $332 Avg Close $2.61 Range $2.04 - $3.40

Q2 2023

Shares 193,851 Value ($000) $551 Avg Close $3.40 Range $2.76 - $4.55

Q1 2023

Shares 165,970 Value ($000) $662 Avg Close $3.47 Range $2.83 - $4.27

Q4 2022

Shares 107,483 Value ($000) $361 Avg Close $3.55 Range $3.11 - $4.35

Q3 2022

Shares 85,251 Value ($000) $293 Avg Close $2.97 Range $2.54 - $3.56

Q2 2022

Shares 96,800 Value ($000) $295 Avg Close $3.93 Range $3.01 - $5.40

Q1 2022

Shares 254,054 Value ($000) $1,131 Avg Close $4.77 Range $4.12 - $5.54

Q4 2021

Shares 347,727 Value ($000) $1,752 Avg Close $6.01 Range $4.56 - $7.64

Q3 2021

Shares 300,658 Value ($000) $1,854 Avg Close $7.11 Range $5.95 - $9.23

Q2 2021

Shares 422,608 Value ($000) $3,754 Avg Close $9.64 Range $8.03 - $11.14

Q1 2021

Shares 320,276 Value ($000) $2,892 Avg Close $9.29 Range $7.53 - $12.60

Q4 2020

Shares 409,976 Value ($000) $4,244 Avg Close $8.21 Range $6.72 - $11.43

Q3 2020

Shares 421,328 Value ($000) $3,110 Avg Close $7.52 Range $4.66 - $9.25

Q2 2020

Shares 419,496 Value ($000) $2,131 Avg Close $4.55 Range $2.60 - $6.08

Q1 2020

Shares 500,835 Value ($000) $1,608 Avg Close $5.20 Range $1.98 - $8.19

Q4 2019

Shares 673,809 Value ($000) $5,444 Avg Close $6.17 Range $4.28 - $8.29

Q3 2019

Shares 191,815 Value ($000) $923 Avg Close $4.96 Range $4.00 - $5.99

Q2 2019

Shares 151,205 Value ($000) $656 Avg Close $3.52 Range $2.78 - $4.43

Q1 2019

Shares 240,031 Value ($000) $979 Avg Close $4.82 Range $4.06 - $5.74

Q4 2018

Shares 180,753 Value ($000) $808 Avg Close $4.73 Range $3.80 - $5.92

Q3 2018

Shares 190,437 Value ($000) $1,015 Avg Close $6.47 Range $5.04 - $8.55

Q2 2018

Shares 190,654 Value ($000) $1,449 Avg Close $8.07 Range $7.26 - $8.89

Q1 2018

Shares 377,976 Value ($000) $3,024 Avg Close $8.00 Range $6.98 - $8.94

Q4 2017

Shares 363,037 Value ($000) $2,723 Avg Close $7.84 Range $6.71 - $9.87

Q3 2017

Shares 245,992 Value ($000) $2,261 Avg Close $8.50 Range $7.51 - $9.58

Q2 2017

Shares 435,981 Value ($000) $3,741 Avg Close $9.08 Range $8.07 - $10.24

Q1 2017

Shares 599,372 Value ($000) $4,843 Avg Close $9.54 Range $7.30 - $12.30

Q4 2016

Shares 495,607 Value ($000) $4,506 Avg Close $10.28 Range $8.65 - $12.01

Q3 2016

Shares 165,224 Value ($000) $1,954 Avg Close $13.68 Range $10.93 - $16.41

Q2 2016

Shares 136,565 Value ($000) $1,456 Avg Close $7.86 Range $5.21 - $10.75

Q1 2016

Shares 58,052 Value ($000) $326 Avg Close $3.46 Range $1.62 - $5.94

Q4 2015

Shares 74,377 Value ($000) $184 Avg Close $2.73 Range $2.34 - $3.39

Q3 2015

Shares 83,389 Value ($000) $235 Avg Close $3.63 Range $2.52 - $5.82

Q2 2015

Shares 96,917 Value ($000) $553 Avg Close $5.48 Range $4.56 - $6.35

Q1 2015

Shares 47,047 Value ($000) $221 Avg Close $5.81 Range $4.25 - $7.45

Q4 2014

Shares 43,046 Value ($000) $220 Avg Close $4.46 Range $3.37 - $5.44

Q3 2014

Shares 70,221 Value ($000) $348 Avg Close $7.69 Range $4.91 - $9.32

Q2 2014

Shares 152,779 Value ($000) $1,402 Avg Close $8.22 Range $6.62 - $9.71

Q1 2014

Shares 553,615 Value ($000) $5,144 Avg Close $10.76 Range $9.13 - $12.06

Q4 2013

Shares 498,669 Value ($000) $5,411 Avg Close $11.27 Range $9.93 - $13.11

Q3 2013

Shares 234,053 Value ($000) $2,821 Avg Close $13.66 Range $11.29 - $16.95

Q2 2013

Shares 212,825 Value ($000) $2,831 Avg Close $14.55 Range $11.48 - $18.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,126,650	$20,088	$17.39	$13.55 - $23.62
Q3 2025	835,513	$15,674	$12.24	$8.57 - $19.17
Q2 2025	630,996	$5,591	$7.28	$4.58 - $9.69
Q1 2025	880,196	$5,211	$6.17	$4.86 - $7.50
Q4 2024	369,517	$2,114	$6.48	$5.49 - $7.52
Q3 2024	346,319	$2,383	$6.23	$4.57 - $7.72
Q2 2024	289,016	$1,624	$5.16	$4.03 - $6.05
Q1 2024	199,136	$751	$2.88	$2.42 - $3.79
Q4 2023	160,993	$525	$2.73	$2.00 - $3.69
Q3 2023	149,604	$332	$2.61	$2.04 - $3.40
Q2 2023	193,851	$551	$3.40	$2.76 - $4.55
Q1 2023	165,970	$662	$3.47	$2.83 - $4.27
Q4 2022	107,483	$361	$3.55	$3.11 - $4.35
Q3 2022	85,251	$293	$2.97	$2.54 - $3.56
Q2 2022	96,800	$295	$3.93	$3.01 - $5.40
Q1 2022	254,054	$1,131	$4.77	$4.12 - $5.54
Q4 2021	347,727	$1,752	$6.01	$4.56 - $7.64
Q3 2021	300,658	$1,854	$7.11	$5.95 - $9.23
Q2 2021	422,608	$3,754	$9.64	$8.03 - $11.14
Q1 2021	320,276	$2,892	$9.29	$7.53 - $12.60
Q4 2020	409,976	$4,244	$8.21	$6.72 - $11.43
Q3 2020	421,328	$3,110	$7.52	$4.66 - $9.25
Q2 2020	419,496	$2,131	$4.55	$2.60 - $6.08
Q1 2020	500,835	$1,608	$5.20	$1.98 - $8.19
Q4 2019	673,809	$5,444	$6.17	$4.28 - $8.29
Q3 2019	191,815	$923	$4.96	$4.00 - $5.99
Q2 2019	151,205	$656	$3.52	$2.78 - $4.43
Q1 2019	240,031	$979	$4.82	$4.06 - $5.74
Q4 2018	180,753	$808	$4.73	$3.80 - $5.92
Q3 2018	190,437	$1,015	$6.47	$5.04 - $8.55
Q2 2018	190,654	$1,449	$8.07	$7.26 - $8.89
Q1 2018	377,976	$3,024	$8.00	$6.98 - $8.94
Q4 2017	363,037	$2,723	$7.84	$6.71 - $9.87
Q3 2017	245,992	$2,261	$8.50	$7.51 - $9.58
Q2 2017	435,981	$3,741	$9.08	$8.07 - $10.24
Q1 2017	599,372	$4,843	$9.54	$7.30 - $12.30
Q4 2016	495,607	$4,506	$10.28	$8.65 - $12.01
Q3 2016	165,224	$1,954	$13.68	$10.93 - $16.41
Q2 2016	136,565	$1,456	$7.86	$5.21 - $10.75
Q1 2016	58,052	$326	$3.46	$1.62 - $5.94
Q4 2015	74,377	$184	$2.73	$2.34 - $3.39
Q3 2015	83,389	$235	$3.63	$2.52 - $5.82
Q2 2015	96,917	$553	$5.48	$4.56 - $6.35
Q1 2015	47,047	$221	$5.81	$4.25 - $7.45
Q4 2014	43,046	$220	$4.46	$3.37 - $5.44
Q3 2014	70,221	$348	$7.69	$4.91 - $9.32
Q2 2014	152,779	$1,402	$8.22	$6.62 - $9.71
Q1 2014	553,615	$5,144	$10.76	$9.13 - $12.06
Q4 2013	498,669	$5,411	$11.27	$9.93 - $13.11
Q3 2013	234,053	$2,821	$13.66	$11.29 - $16.95
Q2 2013	212,825	$2,831	$14.55	$11.48 - $18.90