COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,074,246 Value ($000) $144 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 9,426,533 Value ($000) $177 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 4,398,197 Value ($000) $39 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 3,320,080 Value ($000) $20 Avg Close $6.17 Range $4.86 - $7.50

Q4 2024

Shares 366,943 Value ($000) $2 Avg Close $6.48 Range $5.49 - $7.52

Q3 2024

Shares 354,932 Value ($000) $2 Avg Close $6.23 Range $4.57 - $7.72

Q2 2024

Shares 357,177 Value ($000) $2 Avg Close $5.16 Range $4.03 - $6.05

Q1 2024

Shares 333,840 Value ($000) $1 Avg Close $2.88 Range $2.42 - $3.79

Q4 2023

Shares 314,618 Value ($000) $1 Avg Close $2.73 Range $2.00 - $3.69

Q3 2023

Shares 296,373 Value ($000) $1 Avg Close $2.61 Range $2.04 - $3.40

Q2 2023

Shares 247,580 Value ($000) $1 Avg Close $3.40 Range $2.76 - $4.55

Q1 2023

Shares 145,967 Value ($000) $1 Avg Close $3.47 Range $2.83 - $4.27

Q4 2022

Shares 133,322 Value ($000) $0 Avg Close $3.55 Range $3.11 - $4.35

Q3 2022

Shares 128,680 Value ($000) $441 Avg Close $2.97 Range $2.54 - $3.56

Q2 2022

Shares 172,592 Value ($000) $525 Avg Close $3.93 Range $3.01 - $5.40

Q1 2022

Shares 153,955 Value ($000) $685 Avg Close $4.77 Range $4.12 - $5.54

Q4 2021

Shares 135,324 Value ($000) $682 Avg Close $6.01 Range $4.56 - $7.64

Q3 2021

Shares 149,920 Value ($000) $925 Avg Close $7.11 Range $5.95 - $9.23

Q2 2021

Shares 131,841 Value ($000) $1,171 Avg Close $9.64 Range $8.03 - $11.14

Q1 2021

Shares 310,950 Value ($000) $2,808 Avg Close $9.29 Range $7.53 - $12.60

Q4 2020

Shares 228,561 Value ($000) $2,366 Avg Close $8.21 Range $6.72 - $11.43

Q3 2020

Shares 270,029 Value ($000) $1,993 Avg Close $7.52 Range $4.66 - $9.25

Q2 2020

Shares 217,372 Value ($000) $1,104 Avg Close $4.55 Range $2.60 - $6.08

Q1 2020

Shares 311,643 Value ($000) $1,000 Avg Close $5.20 Range $1.98 - $8.19

Q4 2019

Shares 208,564 Value ($000) $1,685 Avg Close $6.17 Range $4.28 - $8.29

Q3 2019

Shares 182,034 Value ($000) $876 Avg Close $4.96 Range $4.00 - $5.99

Q2 2019

Shares 208,833 Value ($000) $906 Avg Close $3.52 Range $2.78 - $4.43

Q1 2019

Shares 36,669 Value ($000) $150 Avg Close $4.82 Range $4.06 - $5.74

Q4 2018

Shares 35,718 Value ($000) $160 Avg Close $4.73 Range $3.80 - $5.92

Q3 2018

Shares 112,030 Value ($000) $597 Avg Close $6.47 Range $5.04 - $8.55

Q2 2018

Shares 112,030 Value ($000) $851 Avg Close $8.07 Range $7.26 - $8.89

Q1 2018

Shares 111,702 Value ($000) $894 Avg Close $8.00 Range $6.98 - $8.94

Q4 2017

Shares 119,888 Value ($000) $899 Avg Close $7.84 Range $6.71 - $9.87

Q3 2017

Shares 63,888 Value ($000) $587 Avg Close $8.50 Range $7.51 - $9.58

Q2 2017

Shares 63,888 Value ($000) $548 Avg Close $9.08 Range $8.07 - $10.24

Q1 2017

Shares 62,977 Value ($000) $509 Avg Close $9.54 Range $7.30 - $12.30

Q4 2016

Shares 62,578 Value ($000) $569 Avg Close $10.28 Range $8.65 - $12.01

Q3 2016

Shares 21,478 Value ($000) $254 Avg Close $13.68 Range $10.93 - $16.41

Q2 2016

Shares 21,430 Value ($000) $228 Avg Close $7.86 Range $5.21 - $10.75

Q1 2016

Shares 45,530 Value ($000) $256 Avg Close $3.46 Range $1.62 - $5.94

Q4 2015

Shares 90,730 Value ($000) $225 Avg Close $2.73 Range $2.34 - $3.39

Q3 2015

Shares 27,430 Value ($000) $77 Avg Close $3.63 Range $2.52 - $5.82

Q2 2015

Shares 27,430 Value ($000) $157 Avg Close $5.48 Range $4.56 - $6.35

Q1 2015

Shares 27,430 Value ($000) $129 Avg Close $5.81 Range $4.25 - $7.45

Q4 2014

Shares 44,470 Value ($000) $227 Avg Close $4.46 Range $3.37 - $5.44

Q3 2014

Shares 57,470 Value ($000) $285 Avg Close $7.69 Range $4.91 - $9.32

Q2 2014

Shares 47,470 Value ($000) $436 Avg Close $8.22 Range $6.62 - $9.71

Q1 2014

Shares 47,470 Value ($000) $441 Avg Close $10.76 Range $9.13 - $12.06

Q4 2013

Shares 37,770 Value ($000) $410 Avg Close $11.27 Range $9.93 - $13.11

Q3 2013

Shares 35,870 Value ($000) $432 Avg Close $13.66 Range $11.29 - $16.95

Q2 2013

Shares 35,870 Value ($000) $477 Avg Close $14.55 Range $11.48 - $18.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,074,246	$144	$17.39	$13.55 - $23.62
Q3 2025	9,426,533	$177	$12.24	$8.57 - $19.17
Q2 2025	4,398,197	$39	$7.28	$4.58 - $9.69
Q1 2025	3,320,080	$20	$6.17	$4.86 - $7.50
Q4 2024	366,943	$2	$6.48	$5.49 - $7.52
Q3 2024	354,932	$2	$6.23	$4.57 - $7.72
Q2 2024	357,177	$2	$5.16	$4.03 - $6.05
Q1 2024	333,840	$1	$2.88	$2.42 - $3.79
Q4 2023	314,618	$1	$2.73	$2.00 - $3.69
Q3 2023	296,373	$1	$2.61	$2.04 - $3.40
Q2 2023	247,580	$1	$3.40	$2.76 - $4.55
Q1 2023	145,967	$1	$3.47	$2.83 - $4.27
Q4 2022	133,322	$0	$3.55	$3.11 - $4.35
Q3 2022	128,680	$441	$2.97	$2.54 - $3.56
Q2 2022	172,592	$525	$3.93	$3.01 - $5.40
Q1 2022	153,955	$685	$4.77	$4.12 - $5.54
Q4 2021	135,324	$682	$6.01	$4.56 - $7.64
Q3 2021	149,920	$925	$7.11	$5.95 - $9.23
Q2 2021	131,841	$1,171	$9.64	$8.03 - $11.14
Q1 2021	310,950	$2,808	$9.29	$7.53 - $12.60
Q4 2020	228,561	$2,366	$8.21	$6.72 - $11.43
Q3 2020	270,029	$1,993	$7.52	$4.66 - $9.25
Q2 2020	217,372	$1,104	$4.55	$2.60 - $6.08
Q1 2020	311,643	$1,000	$5.20	$1.98 - $8.19
Q4 2019	208,564	$1,685	$6.17	$4.28 - $8.29
Q3 2019	182,034	$876	$4.96	$4.00 - $5.99
Q2 2019	208,833	$906	$3.52	$2.78 - $4.43
Q1 2019	36,669	$150	$4.82	$4.06 - $5.74
Q4 2018	35,718	$160	$4.73	$3.80 - $5.92
Q3 2018	112,030	$597	$6.47	$5.04 - $8.55
Q2 2018	112,030	$851	$8.07	$7.26 - $8.89
Q1 2018	111,702	$894	$8.00	$6.98 - $8.94
Q4 2017	119,888	$899	$7.84	$6.71 - $9.87
Q3 2017	63,888	$587	$8.50	$7.51 - $9.58
Q2 2017	63,888	$548	$9.08	$8.07 - $10.24
Q1 2017	62,977	$509	$9.54	$7.30 - $12.30
Q4 2016	62,578	$569	$10.28	$8.65 - $12.01
Q3 2016	21,478	$254	$13.68	$10.93 - $16.41
Q2 2016	21,430	$228	$7.86	$5.21 - $10.75
Q1 2016	45,530	$256	$3.46	$1.62 - $5.94
Q4 2015	90,730	$225	$2.73	$2.34 - $3.39
Q3 2015	27,430	$77	$3.63	$2.52 - $5.82
Q2 2015	27,430	$157	$5.48	$4.56 - $6.35
Q1 2015	27,430	$129	$5.81	$4.25 - $7.45
Q4 2014	44,470	$227	$4.46	$3.37 - $5.44
Q3 2014	57,470	$285	$7.69	$4.91 - $9.32
Q2 2014	47,470	$436	$8.22	$6.62 - $9.71
Q1 2014	47,470	$441	$10.76	$9.13 - $12.06
Q4 2013	37,770	$410	$11.27	$9.93 - $13.11
Q3 2013	35,870	$432	$13.66	$11.29 - $16.95
Q2 2013	35,870	$477	$14.55	$11.48 - $18.90