COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,188 Value ($000) $21 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 1,160 Value ($000) $22 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 1,420 Value ($000) $13 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 1,400 Value ($000) $8 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 430 Value ($000) $2 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 440 Value ($000) $3 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 185 Value ($000) $1 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 35 Value ($000) $0 Avg Close $2.88 Range $2.42 - $3.79