COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,250,702 Value ($000) $432,390 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 22,721,308 Value ($000) $426,252 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 25,530,869 Value ($000) $226,203 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 27,968,756 Value ($000) $165,575 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 17,160,933 Value ($000) $98,161 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 17,190,095 Value ($000) $118,268 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 19,000,781 Value ($000) $106,784 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 22,232,529 Value ($000) $83,817 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 23,250,198 Value ($000) $75,796 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 26,647,563 Value ($000) $59,158 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 20,789,117 Value ($000) $59,041 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 21,273,776 Value ($000) $84,882 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 19,133,651 Value ($000) $64,289 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 21,529,943 Value ($000) $73,632 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 20,524,368 Value ($000) $62,394 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 27,794,163 Value ($000) $123,684 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 17,758,657 Value ($000) $89,504 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 16,664,372 Value ($000) $102,819 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 14,274,957 Value ($000) $126,762 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 13,098,096 Value ($000) $118,276 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 9,510,668 Value ($000) $98,435 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 8,182,018 Value ($000) $60,383 Avg Close $7.52 Range $4.66 - $9.25
Q2 2020
Shares 8,624,974 Value ($000) $43,815 Avg Close $4.55 Range $2.60 - $6.08
Q1 2020
Shares 7,662,711 Value ($000) $24,597 Avg Close $5.20 Range $1.98 - $8.19
Q4 2019
Shares 8,525,309 Value ($000) $68,884 Avg Close $6.17 Range $4.28 - $8.29
Q3 2019
Shares 8,789,327 Value ($000) $42,277 Avg Close $4.96 Range $4.00 - $5.99
Q2 2019
Shares 9,907,397 Value ($000) $42,998 Avg Close $3.52 Range $2.78 - $4.43
Q1 2019
Shares 7,313,525 Value ($000) $29,839 Avg Close $4.82 Range $4.06 - $5.74
Q4 2018
Shares 7,461,274 Value ($000) $33,352 Avg Close $4.73 Range $3.80 - $5.92
Q3 2018
Shares 9,481,525 Value ($000) $50,534 Avg Close $6.47 Range $5.04 - $8.55
Q2 2018
Shares 8,686,704 Value ($000) $66,018 Avg Close $8.07 Range $7.26 - $8.89
Q1 2018
Shares 7,995,624 Value ($000) $63,968 Avg Close $8.00 Range $6.98 - $8.94
Q4 2017
Shares 7,444,951 Value ($000) $55,838 Avg Close $7.84 Range $6.71 - $9.87
Q3 2017
Shares 6,641,112 Value ($000) $61,031 Avg Close $8.50 Range $7.51 - $9.58
Q2 2017
Shares 6,680,735 Value ($000) $57,318 Avg Close $9.08 Range $8.07 - $10.24
Q1 2017
Shares 8,767,696 Value ($000) $70,842 Avg Close $9.54 Range $7.30 - $12.30
Q4 2016
Shares 6,986,824 Value ($000) $63,506 Avg Close $10.28 Range $8.65 - $12.01
Q3 2016
Shares 4,834,017 Value ($000) $57,189 Avg Close $13.68 Range $10.93 - $16.41
Q2 2016
Shares 5,779,423 Value ($000) $61,604 Avg Close $7.86 Range $5.21 - $10.75
Q1 2016
Shares 6,231,980 Value ($000) $35,027 Avg Close $3.46 Range $1.62 - $5.94
Q4 2015
Shares 5,649,817 Value ($000) $14,011 Avg Close $2.73 Range $2.34 - $3.39
Q3 2015
Shares 4,819,244 Value ($000) $13,587 Avg Close $3.63 Range $2.52 - $5.82
Q2 2015
Shares 3,810,779 Value ($000) $21,762 Avg Close $5.48 Range $4.56 - $6.35
Q1 2015
Shares 4,801,951 Value ($000) $22,618 Avg Close $5.81 Range $4.25 - $7.45
Q4 2014
Shares 4,078,043 Value ($000) $20,841 Avg Close $4.46 Range $3.37 - $5.44
Q3 2014
Shares 3,639,550 Value ($000) $18,051 Avg Close $7.69 Range $4.91 - $9.32
Q2 2014
Shares 3,884,825 Value ($000) $35,665 Avg Close $8.22 Range $6.62 - $9.71
Q1 2014
Shares 3,995,456 Value ($000) $37,120 Avg Close $10.76 Range $9.13 - $12.06
Q4 2013
Shares 3,816,135 Value ($000) $41,406 Avg Close $11.27 Range $9.93 - $13.11
Q3 2013
Shares 3,559,328 Value ($000) $42,890 Avg Close $13.66 Range $11.29 - $16.95
Q2 2013
Shares 3,712,069 Value ($000) $49,373 Avg Close $14.55 Range $11.48 - $18.90