COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,395 Value ($000) $48 Avg Close $6.48 Range $5.49 - $7.52

Q3 2024

Shares 120,776 Value ($000) $831 Avg Close $6.23 Range $4.57 - $7.72

Q2 2024

Shares 30,000 Value ($000) $169 Avg Close $5.16 Range $4.03 - $6.05

Q1 2024

Shares 100,000 Value ($000) $377 Avg Close $2.88 Range $2.42 - $3.79

Q4 2023

Shares 64,500 Value ($000) $210 Avg Close $2.73 Range $2.00 - $3.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,395	$48	$6.48	$5.49 - $7.52
Q3 2024	120,776	$831	$6.23	$4.57 - $7.72
Q2 2024	30,000	$169	$5.16	$4.03 - $6.05
Q1 2024	100,000	$377	$2.88	$2.42 - $3.79
Q4 2023	64,500	$210	$2.73	$2.00 - $3.69