COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,322,507 Value ($000) $23,580 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 962,652 Value ($000) $6,623 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 1,511,182 Value ($000) $13,389 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 1,167,819 Value ($000) $6,913 Avg Close $6.17 Range $4.86 - $7.50

Q4 2024

Shares 975,765 Value ($000) $5,581 Avg Close $6.48 Range $5.49 - $7.52

Q3 2024

Shares 962,652 Value ($000) $7 Avg Close $6.23 Range $4.57 - $7.72

Q2 2024

Shares 604,555 Value ($000) $3,398 Avg Close $5.16 Range $4.03 - $6.05

Q1 2024

Shares 1,050,210 Value ($000) $3,959 Avg Close $2.88 Range $2.42 - $3.79

Q4 2023

Shares 1,735,248 Value ($000) $5,657 Avg Close $2.73 Range $2.00 - $3.69

Q3 2023

Shares 680,950 Value ($000) $1,512 Avg Close $2.61 Range $2.04 - $3.40

Q2 2023

Shares 648,564 Value ($000) $2 Avg Close $3.40 Range $2.76 - $4.55

Q1 2023

Shares 269,726 Value ($000) $1 Avg Close $3.47 Range $2.83 - $4.27

Q4 2022

Shares 181,855 Value ($000) $1 Avg Close $3.55 Range $3.11 - $4.35

Q3 2022

Shares 190,841 Value ($000) $652 Avg Close $2.97 Range $2.54 - $3.56

Q2 2022

Shares 95,433 Value ($000) $291 Avg Close $3.93 Range $3.01 - $5.40

Q1 2022

Shares 333,710 Value ($000) $1,484 Avg Close $4.77 Range $4.12 - $5.54

Q4 2021

Shares 310,749 Value ($000) $1,567 Avg Close $6.01 Range $4.56 - $7.64

Q3 2021

Shares 418,358 Value ($000) $2,582 Avg Close $7.11 Range $5.95 - $9.23

Q2 2021

Shares 299,045 Value ($000) $2,655 Avg Close $9.64 Range $8.03 - $11.14

Q1 2021

Shares 526,623 Value ($000) $4,755 Avg Close $9.29 Range $7.53 - $12.60

Q4 2020

Shares 427,508 Value ($000) $4,425 Avg Close $8.21 Range $6.72 - $11.43

Q3 2020

Shares 960,207 Value ($000) $7,087 Avg Close $7.52 Range $4.66 - $9.25

Q2 2020

Shares 134,116 Value ($000) $682 Avg Close $4.55 Range $2.60 - $6.08

Q1 2020

Shares 747,782 Value ($000) $2,401 Avg Close $5.20 Range $1.98 - $8.19

Q4 2019

Shares 707,716 Value ($000) $5,718 Avg Close $6.17 Range $4.28 - $8.29

Q3 2019

Shares 792,221 Value ($000) $3,810 Avg Close $4.96 Range $4.00 - $5.99

Q2 2019

Shares 934,122 Value ($000) $4,054 Avg Close $3.52 Range $2.78 - $4.43

Q1 2019

Shares 165,242 Value ($000) $674 Avg Close $4.82 Range $4.06 - $5.74

Q4 2018

Shares 146,694 Value ($000) $655 Avg Close $4.73 Range $3.80 - $5.92

Q3 2018

Shares 649,581 Value ($000) $3,461 Avg Close $6.47 Range $5.04 - $8.55

Q2 2018

Shares 158,853 Value ($000) $1,207 Avg Close $8.07 Range $7.26 - $8.89

Q1 2018

Shares 83,737 Value ($000) $670 Avg Close $8.00 Range $6.98 - $8.94

Q4 2017

Shares 40,894 Value ($000) $308 Avg Close $7.84 Range $6.71 - $9.87

Q3 2017

Shares 82,553 Value ($000) $759 Avg Close $8.50 Range $7.51 - $9.58

Q2 2017

Shares 14,846 Value ($000) $128 Avg Close $9.08 Range $8.07 - $10.24

Q1 2017

Shares 408,190 Value ($000) $3,298 Avg Close $9.54 Range $7.30 - $12.30

Q4 2016

Shares 394,501 Value ($000) $3,586 Avg Close $10.28 Range $8.65 - $12.01

Q3 2016

Shares 426,892 Value ($000) $5,050 Avg Close $13.68 Range $10.93 - $16.41

Q2 2016

Shares 468,274 Value ($000) $4,993 Avg Close $7.86 Range $5.21 - $10.75

Q1 2016

Shares 4,068 Value ($000) $20 Avg Close $3.46 Range $1.62 - $5.94

Q4 2015

Shares 8,623 Value ($000) $17 Avg Close $2.73 Range $2.34 - $3.39

Q3 2015

Shares 9,454 Value ($000) $18 Avg Close $3.63 Range $2.52 - $5.82

Q2 2015

Shares 10,546 Value ($000) $52 Avg Close $5.48 Range $4.56 - $6.35

Q1 2015

Shares 152,439 Value ($000) $609 Avg Close $5.81 Range $4.25 - $7.45

Q4 2014

Shares 142,388 Value ($000) $711 Avg Close $4.46 Range $3.37 - $5.44

Q3 2014

Shares 142,927 Value ($000) $570 Avg Close $7.69 Range $4.91 - $9.32

Q2 2014

Shares 80,557 Value ($000) $725 Avg Close $8.22 Range $6.62 - $9.71

Q1 2014

Shares 65,277 Value ($000) $589 Avg Close $10.76 Range $9.13 - $12.06

Q4 2013

Shares 204,836 Value ($000) $2,050 Avg Close $11.27 Range $9.93 - $13.11

Q3 2013

Shares 243,461 Value ($000) $2,922 Avg Close $13.66 Range $11.29 - $16.95

Q2 2013

Shares 161,055 Value ($000) $2,142 Avg Close $14.55 Range $11.48 - $18.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,322,507	$23,580	$17.39	$13.55 - $23.62
Q3 2025	962,652	$6,623	$12.24	$8.57 - $19.17
Q2 2025	1,511,182	$13,389	$7.28	$4.58 - $9.69
Q1 2025	1,167,819	$6,913	$6.17	$4.86 - $7.50
Q4 2024	975,765	$5,581	$6.48	$5.49 - $7.52
Q3 2024	962,652	$7	$6.23	$4.57 - $7.72
Q2 2024	604,555	$3,398	$5.16	$4.03 - $6.05
Q1 2024	1,050,210	$3,959	$2.88	$2.42 - $3.79
Q4 2023	1,735,248	$5,657	$2.73	$2.00 - $3.69
Q3 2023	680,950	$1,512	$2.61	$2.04 - $3.40
Q2 2023	648,564	$2	$3.40	$2.76 - $4.55
Q1 2023	269,726	$1	$3.47	$2.83 - $4.27
Q4 2022	181,855	$1	$3.55	$3.11 - $4.35
Q3 2022	190,841	$652	$2.97	$2.54 - $3.56
Q2 2022	95,433	$291	$3.93	$3.01 - $5.40
Q1 2022	333,710	$1,484	$4.77	$4.12 - $5.54
Q4 2021	310,749	$1,567	$6.01	$4.56 - $7.64
Q3 2021	418,358	$2,582	$7.11	$5.95 - $9.23
Q2 2021	299,045	$2,655	$9.64	$8.03 - $11.14
Q1 2021	526,623	$4,755	$9.29	$7.53 - $12.60
Q4 2020	427,508	$4,425	$8.21	$6.72 - $11.43
Q3 2020	960,207	$7,087	$7.52	$4.66 - $9.25
Q2 2020	134,116	$682	$4.55	$2.60 - $6.08
Q1 2020	747,782	$2,401	$5.20	$1.98 - $8.19
Q4 2019	707,716	$5,718	$6.17	$4.28 - $8.29
Q3 2019	792,221	$3,810	$4.96	$4.00 - $5.99
Q2 2019	934,122	$4,054	$3.52	$2.78 - $4.43
Q1 2019	165,242	$674	$4.82	$4.06 - $5.74
Q4 2018	146,694	$655	$4.73	$3.80 - $5.92
Q3 2018	649,581	$3,461	$6.47	$5.04 - $8.55
Q2 2018	158,853	$1,207	$8.07	$7.26 - $8.89
Q1 2018	83,737	$670	$8.00	$6.98 - $8.94
Q4 2017	40,894	$308	$7.84	$6.71 - $9.87
Q3 2017	82,553	$759	$8.50	$7.51 - $9.58
Q2 2017	14,846	$128	$9.08	$8.07 - $10.24
Q1 2017	408,190	$3,298	$9.54	$7.30 - $12.30
Q4 2016	394,501	$3,586	$10.28	$8.65 - $12.01
Q3 2016	426,892	$5,050	$13.68	$10.93 - $16.41
Q2 2016	468,274	$4,993	$7.86	$5.21 - $10.75
Q1 2016	4,068	$20	$3.46	$1.62 - $5.94
Q4 2015	8,623	$17	$2.73	$2.34 - $3.39
Q3 2015	9,454	$18	$3.63	$2.52 - $5.82
Q2 2015	10,546	$52	$5.48	$4.56 - $6.35
Q1 2015	152,439	$609	$5.81	$4.25 - $7.45
Q4 2014	142,388	$711	$4.46	$3.37 - $5.44
Q3 2014	142,927	$570	$7.69	$4.91 - $9.32
Q2 2014	80,557	$725	$8.22	$6.62 - $9.71
Q1 2014	65,277	$589	$10.76	$9.13 - $12.06
Q4 2013	204,836	$2,050	$11.27	$9.93 - $13.11
Q3 2013	243,461	$2,922	$13.66	$11.29 - $16.95
Q2 2013	161,055	$2,142	$14.55	$11.48 - $18.90