COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,631 Value ($000) $314 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 12,993 Value ($000) $0 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 31,095 Value ($000) $0 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 73,393 Value ($000) $0 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 52,031 Value ($000) $0 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 25,538 Value ($000) $0 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 21,749 Value ($000) $0 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 17,079 Value ($000) $0 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 18,945 Value ($000) $0 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 19,549 Value ($000) $0 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 19,549 Value ($000) $0 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 19,723 Value ($000) $0 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 21,215 Value ($000) $0 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 19,964 Value ($000) $68 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 17,911 Value ($000) $54 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 19,927 Value ($000) $88 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 18,092 Value ($000) $91 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 23,882 Value ($000) $147 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 131,901 Value ($000) $1,171 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 22,683 Value ($000) $204 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 23,423 Value ($000) $242 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 23,223 Value ($000) $171 Avg Close $7.52 Range $4.66 - $9.25
Q2 2020
Shares 17,391 Value ($000) $88 Avg Close $4.55 Range $2.60 - $6.08