COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,171 Value ($000) $841 Avg Close $17.39 Range $13.55 - $23.62
Q3 2020
Shares 60 Value ($000) $0 Avg Close $7.52 Range $4.66 - $9.25
Q2 2020
Shares 60 Value ($000) $0 Avg Close $4.55 Range $2.60 - $6.08
Q1 2020
Shares 5,060 Value ($000) $40 Avg Close $5.20 Range $1.98 - $8.19
Q4 2019
Shares 5,060 Value ($000) $40 Avg Close $6.17 Range $4.28 - $8.29
Q3 2019
Shares 5,060 Value ($000) $24 Avg Close $4.96 Range $4.00 - $5.99
Q2 2019
Shares 60 Value ($000) $0 Avg Close $3.52 Range $2.78 - $4.43
Q1 2019
Shares 60 Value ($000) $0 Avg Close $4.82 Range $4.06 - $5.74
Q4 2018
Shares 60 Value ($000) $0 Avg Close $4.73 Range $3.80 - $5.92
Q3 2018
Shares 24,500 Value ($000) $130 Avg Close $6.47 Range $5.04 - $8.55
Q2 2018
Shares 26,500 Value ($000) $201 Avg Close $8.07 Range $7.26 - $8.89
Q1 2018
Shares 26,500 Value ($000) $198 Avg Close $8.00 Range $6.98 - $8.94
Q4 2017
Shares 26,500 Value ($000) $198 Avg Close $7.84 Range $6.71 - $9.87
Q3 2017
Shares 26,500 Value ($000) $243 Avg Close $8.50 Range $7.51 - $9.58
Q2 2017
Shares 26,500 Value ($000) $213 Avg Close $9.08 Range $8.07 - $10.24
Q1 2017
Shares 26,500 Value ($000) $213 Avg Close $9.54 Range $7.30 - $12.30
Q4 2016
Shares 2,000 Value ($000) $18 Avg Close $10.28 Range $8.65 - $12.01
Q3 2016
Shares 2,060 Value ($000) $23 Avg Close $13.68 Range $10.93 - $16.41
Q2 2016
Shares 2,000 Value ($000) $21 Avg Close $7.86 Range $5.21 - $10.75
Q1 2016
Shares 2,000 Value ($000) $11 Avg Close $3.46 Range $1.62 - $5.94
Q4 2015
Shares 2,000 Value ($000) $4 Avg Close $2.73 Range $2.34 - $3.39