COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,912,621 Value ($000) $301,552 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 1,587,204 Value ($000) $29,776 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 2,113,942 Value ($000) $18,730 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 1,395,097 Value ($000) $8,259 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 237,044 Value ($000) $1,356 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 137,504 Value ($000) $946 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 12,377 Value ($000) $70 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 10,277 Value ($000) $39 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 10,190 Value ($000) $33 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 3,918 Value ($000) $9 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 4,296 Value ($000) $12 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 5,176 Value ($000) $21 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 5,040 Value ($000) $17 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 7,964 Value ($000) $27 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 17,444 Value ($000) $53 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 14,625 Value ($000) $65 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 42 Value ($000) $0 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 1,450 Value ($000) $9 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 509 Value ($000) $5 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 518 Value ($000) $5 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 3 Value ($000) $0 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 3 Value ($000) $0 Avg Close $7.52 Range $4.66 - $9.25
Q2 2020
Shares 60 Value ($000) $0 Avg Close $4.55 Range $2.60 - $6.08
Q1 2020
Shares 1 Value ($000) $0 Avg Close $5.20 Range $1.98 - $8.19
Q3 2019
Shares 10 Value ($000) $0 Avg Close $4.96 Range $4.00 - $5.99
Q1 2019
Shares 4,009 Value ($000) $16 Avg Close $4.82 Range $4.06 - $5.74
Q4 2018
Shares 1,795 Value ($000) $8 Avg Close $4.73 Range $3.80 - $5.92
Q3 2018
Shares 1,795 Value ($000) $10 Avg Close $6.47 Range $5.04 - $8.55
Q2 2015
Shares 1,452,100 Value ($000) $8,291 Avg Close $5.48 Range $4.56 - $6.35
Q1 2015
Shares 1,464,100 Value ($000) $6,896 Avg Close $5.81 Range $4.25 - $7.45