COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 911,305 Value ($000) $16,249 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 192,150 Value ($000) $3,605 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 117,360 Value ($000) $1,040 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 162,808 Value ($000) $964 Avg Close $6.17 Range $4.86 - $7.50

Q4 2024

Shares 92,823 Value ($000) $531 Avg Close $6.48 Range $5.49 - $7.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	911,305	$16,249	$17.39	$13.55 - $23.62
Q3 2025	192,150	$3,605	$12.24	$8.57 - $19.17
Q2 2025	117,360	$1,040	$7.28	$4.58 - $9.69
Q1 2025	162,808	$964	$6.17	$4.86 - $7.50
Q4 2024	92,823	$531	$6.48	$5.49 - $7.52