COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,212 Value ($000) $4,443 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 317,725 Value ($000) $5,961 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 361,039 Value ($000) $3,199 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 146,233 Value ($000) $866 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 63,515 Value ($000) $363 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 32,430 Value ($000) $223 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 30,714 Value ($000) $173 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 35,126 Value ($000) $132 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 15,542 Value ($000) $51 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 26,435 Value ($000) $59 Avg Close $2.61 Range $2.04 - $3.40
Q4 2021
Shares 53,195 Value ($000) $294 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 54,002 Value ($000) $379 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 52,531 Value ($000) $473 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 16,933 Value ($000) $175 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 16,933 Value ($000) $175 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 147,605 Value ($000) $1,089 Avg Close $7.52 Range $4.66 - $9.25
Q2 2019
Shares 136,451 Value ($000) $551 Avg Close $3.52 Range $2.78 - $4.43
Q1 2019
Shares 131,701 Value ($000) $491 Avg Close $4.82 Range $4.06 - $5.74
Q4 2018
Shares 55,255 Value ($000) $225 Avg Close $4.73 Range $3.80 - $5.92
Q1 2018
Shares 37 Value ($000) $0 Avg Close $8.00 Range $6.98 - $8.94
Q4 2017
Shares 410,152 Value ($000) $3,076 Avg Close $7.84 Range $6.71 - $9.87
Q3 2017
Shares 410,153 Value ($000) $3,769 Avg Close $8.50 Range $7.51 - $9.58
Q2 2017
Shares 410,229 Value ($000) $3,520 Avg Close $9.08 Range $8.07 - $10.24
Q1 2017
Shares 410,006 Value ($000) $3,313 Avg Close $9.54 Range $7.30 - $12.30
Q4 2016
Shares 410,006 Value ($000) $3,727 Avg Close $10.28 Range $8.65 - $12.01
Q3 2016
Shares 411,738 Value ($000) $4,871 Avg Close $13.68 Range $10.93 - $16.41
Q2 2016
Shares 410,061 Value ($000) $4,372 Avg Close $7.86 Range $5.21 - $10.75
Q1 2016
Shares 506,655 Value ($000) $2,847 Avg Close $3.46 Range $1.62 - $5.94
Q4 2015
Shares 506,412 Value ($000) $1,256 Avg Close $2.73 Range $2.34 - $3.39
Q3 2015
Shares 707 Value ($000) $2 Avg Close $3.63 Range $2.52 - $5.82