COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 732,202 Value ($000) $2,987 Avg Close $4.82 Range $4.06 - $5.74
Q4 2018
Shares 787,249 Value ($000) $3,519 Avg Close $4.73 Range $3.80 - $5.92
Q3 2018
Shares 887,756 Value ($000) $4,732 Avg Close $6.47 Range $5.04 - $8.55
Q2 2018
Shares 2,117,698 Value ($000) $16,095 Avg Close $8.07 Range $7.26 - $8.89
Q1 2018
Shares 2,588,789 Value ($000) $20,710 Avg Close $8.00 Range $6.98 - $8.94
Q4 2017
Shares 2,612,855 Value ($000) $19,596 Avg Close $7.84 Range $6.71 - $9.87
Q3 2017
Shares 2,661,677 Value ($000) $24,461 Avg Close $8.50 Range $7.51 - $9.58
Q2 2017
Shares 2,701,087 Value ($000) $23,175 Avg Close $9.08 Range $8.07 - $10.24
Q1 2017
Shares 2,726,333 Value ($000) $22,029 Avg Close $9.54 Range $7.30 - $12.30
Q4 2016
Shares 2,725,497 Value ($000) $24,775 Avg Close $10.28 Range $8.65 - $12.01
Q3 2016
Shares 2,751,610 Value ($000) $32,552 Avg Close $13.68 Range $10.93 - $16.41
Q2 2016
Shares 2,907,516 Value ($000) $30,994 Avg Close $7.86 Range $5.21 - $10.75
Q1 2016
Shares 3,106,798 Value ($000) $17,460 Avg Close $3.46 Range $1.62 - $5.94
Q4 2015
Shares 3,097,058 Value ($000) $7,681 Avg Close $2.73 Range $2.34 - $3.39
Q3 2015
Shares 2,614,528 Value ($000) $7,373 Avg Close $3.63 Range $2.52 - $5.82
Q2 2015
Shares 1,508,435 Value ($000) $8,613 Avg Close $5.48 Range $4.56 - $6.35