COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,581,246 Value ($000) $170,834 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 9,720,527 Value ($000) $182,355 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 15,296,845 Value ($000) $135,527 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 21,751,422 Value ($000) $128,774 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 17,157,325 Value ($000) $98,137 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 16,874,440 Value ($000) $116,103 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 17,468,742 Value ($000) $98,174 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 19,348,852 Value ($000) $72,945 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 16,087,106 Value ($000) $52,445 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 16,002,186 Value ($000) $35,525 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 15,360,190 Value ($000) $43,624 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 12,498,149 Value ($000) $49,868 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 11,050,032 Value ($000) $37 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 9,858,459 Value ($000) $33,717 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 10,304,205 Value ($000) $31,325 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 8,632,842 Value ($000) $38,416 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 7,504,003 Value ($000) $37,820 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 8,563,183 Value ($000) $52,834 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 7,779,996 Value ($000) $69,085 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 7,928,157 Value ($000) $71,589 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 8,489,486 Value ($000) $87,867 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 8,845,585 Value ($000) $65,281 Avg Close $7.52 Range $4.66 - $9.25
Q2 2020
Shares 12,270,847 Value ($000) $62,331 Avg Close $4.55 Range $2.60 - $6.08
Q1 2020
Shares 17,225,499 Value ($000) $55,297 Avg Close $5.20 Range $1.98 - $8.19
Q4 2019
Shares 17,575,032 Value ($000) $142,006 Avg Close $6.17 Range $4.28 - $8.29
Q3 2019
Shares 18,489,049 Value ($000) $88,936 Avg Close $4.96 Range $4.00 - $5.99
Q2 2019
Shares 17,233,280 Value ($000) $74,791 Avg Close $3.52 Range $2.78 - $4.43
Q1 2019
Shares 16,973,168 Value ($000) $69,252 Avg Close $4.82 Range $4.06 - $5.74
Q4 2018
Shares 15,719,591 Value ($000) $70,266 Avg Close $4.73 Range $3.80 - $5.92
Q3 2018
Shares 14,160,028 Value ($000) $75,472 Avg Close $6.47 Range $5.04 - $8.55
Q2 2018
Shares 11,993,632 Value ($000) $91,151 Avg Close $8.07 Range $7.26 - $8.89
Q1 2018
Shares 10,330,067 Value ($000) $82,641 Avg Close $8.00 Range $6.98 - $8.94
Q4 2017
Shares 8,167,197 Value ($000) $61,254 Avg Close $7.84 Range $6.71 - $9.87
Q3 2017
Shares 6,029,110 Value ($000) $55,408 Avg Close $8.50 Range $7.51 - $9.58
Q2 2017
Shares 4,654,860 Value ($000) $39,939 Avg Close $9.08 Range $8.07 - $10.24
Q1 2017
Shares 2,814,259 Value ($000) $22,738 Avg Close $9.54 Range $7.30 - $12.30
Q4 2016
Shares 2,360,596 Value ($000) $21,461 Avg Close $10.28 Range $8.65 - $12.01
Q3 2016
Shares 2,767,579 Value ($000) $32,741 Avg Close $13.68 Range $10.93 - $16.41
Q2 2016
Shares 2,913,144 Value ($000) $31,052 Avg Close $7.86 Range $5.21 - $10.75
Q1 2016
Shares 2,918,916 Value ($000) $16,405 Avg Close $3.46 Range $1.62 - $5.94
Q4 2015
Shares 2,917,973 Value ($000) $7,236 Avg Close $2.73 Range $2.34 - $3.39
Q3 2015
Shares 2,930,573 Value ($000) $8,264 Avg Close $3.63 Range $2.52 - $5.82
Q2 2015
Shares 2,953,666 Value ($000) $16,863 Avg Close $5.48 Range $4.56 - $6.35
Q1 2015
Shares 2,616,280 Value ($000) $12,324 Avg Close $5.81 Range $4.25 - $7.45
Q4 2014
Shares 4,305,317 Value ($000) $22,000 Avg Close $4.46 Range $3.37 - $5.44
Q3 2014
Shares 5,123,378 Value ($000) $25,414 Avg Close $7.69 Range $4.91 - $9.32
Q2 2014
Shares 5,335,408 Value ($000) $48,978 Avg Close $8.22 Range $6.62 - $9.71
Q1 2014
Shares 5,240,133 Value ($000) $48,681 Avg Close $10.76 Range $9.13 - $12.06
Q4 2013
Shares 5,056,033 Value ($000) $54,857 Avg Close $11.27 Range $9.93 - $13.11
Q3 2013
Shares 5,022,634 Value ($000) $60,524 Avg Close $13.66 Range $11.29 - $16.95
Q2 2013
Shares 4,751,155 Value ($000) $63,184 Avg Close $14.55 Range $11.48 - $18.90