COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,830 Value ($000) $6 Avg Close $3.55 Range $3.11 - $4.35

Q3 2022

Shares 700 Value ($000) $2 Avg Close $2.97 Range $2.54 - $3.56

Q2 2022

Shares 700 Value ($000) $2 Avg Close $3.93 Range $3.01 - $5.40

Q1 2022

Shares 2,830 Value ($000) $13 Avg Close $4.77 Range $4.12 - $5.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,830	$6	$3.55	$3.11 - $4.35
Q3 2022	700	$2	$2.97	$2.54 - $3.56
Q2 2022	700	$2	$3.93	$3.01 - $5.40
Q1 2022	2,830	$13	$4.77	$4.12 - $5.54