COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 729,663 Value ($000) $13,010 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 921,905 Value ($000) $17,295 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 912,449 Value ($000) $8,084 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 840,095 Value ($000) $4,973 Avg Close $6.17 Range $4.86 - $7.50

Q4 2024

Shares 653,451 Value ($000) $3,738 Avg Close $6.48 Range $5.49 - $7.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	729,663	$13,010	$17.39	$13.55 - $23.62
Q3 2025	921,905	$17,295	$12.24	$8.57 - $19.17
Q2 2025	912,449	$8,084	$7.28	$4.58 - $9.69
Q1 2025	840,095	$4,973	$6.17	$4.86 - $7.50
Q4 2024	653,451	$3,738	$6.48	$5.49 - $7.52