COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,839 Value ($000) $978 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 44,674 Value ($000) $838 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 55,129 Value ($000) $488 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 21,175 Value ($000) $125 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 12,944 Value ($000) $74 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 17,747 Value ($000) $122 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 17,929 Value ($000) $101 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 22,750 Value ($000) $86 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 24,665 Value ($000) $80 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 21,848 Value ($000) $49 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 20,848 Value ($000) $59 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 22,113 Value ($000) $88 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 22,113 Value ($000) $74 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 38,091 Value ($000) $130 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 35,126 Value ($000) $107 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 28,631 Value ($000) $127 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 20,648 Value ($000) $104 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 20,759 Value ($000) $128 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 22,759 Value ($000) $202 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 24,780 Value ($000) $224 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 25,707 Value ($000) $266 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 25,159 Value ($000) $186 Avg Close $7.52 Range $4.66 - $9.25
Q2 2020
Shares 20,259 Value ($000) $103 Avg Close $4.55 Range $2.60 - $6.08
Q1 2020
Shares 20,689 Value ($000) $62 Avg Close $5.20 Range $1.98 - $8.19
Q4 2019
Shares 21,009 Value ($000) $171 Avg Close $6.17 Range $4.28 - $8.29
Q3 2019
Shares 20,885 Value ($000) $90 Avg Close $4.96 Range $4.00 - $5.99
Q1 2018
Shares 12,388 Value ($000) $102 Avg Close $8.00 Range $6.98 - $8.94
Q4 2016
Shares 15,132 Value ($000) $145 Avg Close $10.28 Range $8.65 - $12.01
Q3 2016
Shares 14,682 Value ($000) $171 Avg Close $13.68 Range $10.93 - $16.41
Q2 2016
Shares 17,032 Value ($000) $183 Avg Close $7.86 Range $5.21 - $10.75
Q1 2016
Shares 20,292 Value ($000) $115 Avg Close $3.46 Range $1.62 - $5.94
Q4 2015
Shares 21,042 Value ($000) $52 Avg Close $2.73 Range $2.34 - $3.39
Q3 2015
Shares 16,122 Value ($000) $45 Avg Close $3.63 Range $2.52 - $5.82
Q2 2015
Shares 21,322 Value ($000) $115 Avg Close $5.48 Range $4.56 - $6.35
Q1 2015
Shares 16,152 Value ($000) $76 Avg Close $5.81 Range $4.25 - $7.45
Q4 2014
Shares 14,702 Value ($000) $75 Avg Close $4.46 Range $3.37 - $5.44