COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15,972 Value ($000) $60 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 17,214 Value ($000) $56 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 19,230 Value ($000) $43 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 17,485 Value ($000) $50 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 15,067 Value ($000) $60 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 16,879 Value ($000) $57 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 16,879 Value ($000) $58 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 12,746 Value ($000) $39 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 16,044 Value ($000) $71 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 57,254 Value ($000) $289 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 53,992 Value ($000) $333 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 63,869 Value ($000) $567 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 59,031 Value ($000) $533 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 67,596 Value ($000) $700 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 65,614 Value ($000) $484 Avg Close $7.52 Range $4.66 - $9.25
Q2 2020
Shares 72,877 Value ($000) $370 Avg Close $4.55 Range $2.60 - $6.08
Q1 2020
Shares 72,076 Value ($000) $231 Avg Close $5.20 Range $1.98 - $8.19
Q4 2019
Shares 69,719 Value ($000) $563 Avg Close $6.17 Range $4.28 - $8.29
Q3 2019
Shares 69,211 Value ($000) $333 Avg Close $4.96 Range $4.00 - $5.99
Q2 2019
Shares 61,686 Value ($000) $268 Avg Close $3.52 Range $2.78 - $4.43
Q1 2019
Shares 56,917 Value ($000) $232 Avg Close $4.82 Range $4.06 - $5.74
Q4 2018
Shares 60,217 Value ($000) $269 Avg Close $4.73 Range $3.80 - $5.92
Q3 2018
Shares 60,217 Value ($000) $321 Avg Close $6.47 Range $5.04 - $8.55
Q2 2018
Shares 60,217 Value ($000) $457,649 Avg Close $8.07 Range $7.26 - $8.89
Q1 2018
Shares 58,329 Value ($000) $466,632 Avg Close $8.00 Range $6.98 - $8.94
Q4 2017
Shares 58,857 Value ($000) $441 Avg Close $7.84 Range $6.71 - $9.87
Q3 2017
Shares 123,736 Value ($000) $1,137 Avg Close $8.50 Range $7.51 - $9.58
Q2 2017
Shares 123,874 Value ($000) $1,063 Avg Close $9.08 Range $8.07 - $10.24
Q1 2017
Shares 123,874 Value ($000) $1,001 Avg Close $9.54 Range $7.30 - $12.30
Q4 2016
Shares 122,192 Value ($000) $1,111 Avg Close $10.28 Range $8.65 - $12.01
Q3 2016
Shares 114,823 Value ($000) $1,358 Avg Close $13.68 Range $10.93 - $16.41
Q2 2016
Shares 110,210 Value ($000) $1,175 Avg Close $7.86 Range $5.21 - $10.75
Q1 2016
Shares 97,299 Value ($000) $547 Avg Close $3.46 Range $1.62 - $5.94
Q4 2015
Shares 96,333 Value ($000) $239 Avg Close $2.73 Range $2.34 - $3.39
Q3 2015
Shares 96,108 Value ($000) $271 Avg Close $3.63 Range $2.52 - $5.82
Q2 2015
Shares 77,370 Value ($000) $442 Avg Close $5.48 Range $4.56 - $6.35
Q1 2015
Shares 82,663 Value ($000) $389 Avg Close $5.81 Range $4.25 - $7.45
Q4 2014
Shares 82,665 Value ($000) $422 Avg Close $4.46 Range $3.37 - $5.44
Q3 2014
Shares 82,665 Value ($000) $410 Avg Close $7.69 Range $4.91 - $9.32
Q2 2014
Shares 82,665 Value ($000) $759 Avg Close $8.22 Range $6.62 - $9.71
Q1 2014
Shares 82,665 Value ($000) $768 Avg Close $10.76 Range $9.13 - $12.06
Q4 2013
Shares 82,665 Value ($000) $897 Avg Close $11.27 Range $9.93 - $13.11
Q3 2013
Shares 82,665 Value ($000) $996 Avg Close $13.66 Range $11.29 - $16.95
Q2 2013
Shares 82,997 Value ($000) $1,104 Avg Close $14.55 Range $11.48 - $18.90