COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,361,674 Value ($000) $24,279 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 2,801,926 Value ($000) $52,564 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 2,759,607 Value ($000) $24,450 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 1,168,599 Value ($000) $6,918 Avg Close $6.17 Range $4.86 - $7.50

Q4 2024

Shares 1,405,670 Value ($000) $8,040 Avg Close $6.48 Range $5.49 - $7.52

Q3 2024

Shares 3,628,966 Value ($000) $24,967 Avg Close $6.23 Range $4.57 - $7.72

Q2 2024

Shares 6,463,587 Value ($000) $36,325 Avg Close $5.16 Range $4.03 - $6.05

Q1 2024

Shares 1,856,876 Value ($000) $7,000 Avg Close $2.88 Range $2.42 - $3.79

Q4 2023

Shares 907,082 Value ($000) $2,957 Avg Close $2.73 Range $2.00 - $3.69

Q3 2023

Shares 1,354,244 Value ($000) $3,006 Avg Close $2.61 Range $2.04 - $3.40

Q2 2023

Shares 180,206 Value ($000) $512 Avg Close $3.40 Range $2.76 - $4.55

Q1 2023

Shares 607,142 Value ($000) $2,422 Avg Close $3.47 Range $2.83 - $4.27

Q4 2022

Shares 1,113,778 Value ($000) $3,742 Avg Close $3.55 Range $3.11 - $4.35

Q3 2022

Shares 1,333,955 Value ($000) $4,562 Avg Close $2.97 Range $2.54 - $3.56

Q2 2022

Shares 1,214,439 Value ($000) $3,692 Avg Close $3.93 Range $3.01 - $5.40

Q1 2022

Shares 834,831 Value ($000) $3,715 Avg Close $4.77 Range $4.12 - $5.54

Q4 2021

Shares 662,912 Value ($000) $3,341 Avg Close $6.01 Range $4.56 - $7.64

Q3 2021

Shares 472,943 Value ($000) $2,918 Avg Close $7.11 Range $5.95 - $9.23

Q2 2021

Shares 1,089,667 Value ($000) $9,676 Avg Close $9.64 Range $8.03 - $11.14

Q1 2021

Shares 679,179 Value ($000) $6,133 Avg Close $9.29 Range $7.53 - $12.60

Q4 2020

Shares 469,421 Value ($000) $4,859 Avg Close $8.21 Range $6.72 - $11.43

Q3 2020

Shares 15,742 Value ($000) $116 Avg Close $7.52 Range $4.66 - $9.25

Q2 2020

Shares 591,286 Value ($000) $3,004 Avg Close $4.55 Range $2.60 - $6.08

Q1 2020

Shares 14,924 Value ($000) $48 Avg Close $5.20 Range $1.98 - $8.19

Q4 2019

Shares 267,985 Value ($000) $2,165 Avg Close $6.17 Range $4.28 - $8.29

Q4 2017

Shares 46,859 Value ($000) $351 Avg Close $7.84 Range $6.71 - $9.87

Q3 2017

Shares 215,359 Value ($000) $1,979 Avg Close $8.50 Range $7.51 - $9.58

Q2 2017

Shares 369,559 Value ($000) $3,171 Avg Close $9.08 Range $8.07 - $10.24

Q1 2017

Shares 996,633 Value ($000) $8,053 Avg Close $9.54 Range $7.30 - $12.30

Q4 2016

Shares 1,152,805 Value ($000) $10,479 Avg Close $10.28 Range $8.65 - $12.01

Q3 2016

Shares 938,186 Value ($000) $11,099 Avg Close $13.68 Range $10.93 - $16.41

Q2 2016

Shares 1,008,626 Value ($000) $10,752 Avg Close $7.86 Range $5.21 - $10.75

Q1 2016

Shares 324,574 Value ($000) $1,824 Avg Close $3.46 Range $1.62 - $5.94

Q4 2015

Shares 225,959 Value ($000) $560 Avg Close $2.73 Range $2.34 - $3.39

Q3 2015

Shares 225,959 Value ($000) $637 Avg Close $3.63 Range $2.52 - $5.82

Q2 2015

Shares 225,959 Value ($000) $1,290 Avg Close $5.48 Range $4.56 - $6.35

Q1 2015

Shares 225,959 Value ($000) $1,064 Avg Close $5.81 Range $4.25 - $7.45

Q4 2014

Shares 225,959 Value ($000) $1,155 Avg Close $4.46 Range $3.37 - $5.44

Q3 2014

Shares 225,959 Value ($000) $1,121 Avg Close $7.69 Range $4.91 - $9.32

Q2 2014

Shares 225,959 Value ($000) $2,074 Avg Close $8.22 Range $6.62 - $9.71

Q1 2014

Shares 225,959 Value ($000) $2,099 Avg Close $10.76 Range $9.13 - $12.06

Q4 2013

Shares 261,159 Value ($000) $2,834 Avg Close $11.27 Range $9.93 - $13.11

Q3 2013

Shares 265,141 Value ($000) $3,195 Avg Close $13.66 Range $11.29 - $16.95

Q2 2013

Shares 717,581 Value ($000) $9,544 Avg Close $14.55 Range $11.48 - $18.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,361,674	$24,279	$17.39	$13.55 - $23.62
Q3 2025	2,801,926	$52,564	$12.24	$8.57 - $19.17
Q2 2025	2,759,607	$24,450	$7.28	$4.58 - $9.69
Q1 2025	1,168,599	$6,918	$6.17	$4.86 - $7.50
Q4 2024	1,405,670	$8,040	$6.48	$5.49 - $7.52
Q3 2024	3,628,966	$24,967	$6.23	$4.57 - $7.72
Q2 2024	6,463,587	$36,325	$5.16	$4.03 - $6.05
Q1 2024	1,856,876	$7,000	$2.88	$2.42 - $3.79
Q4 2023	907,082	$2,957	$2.73	$2.00 - $3.69
Q3 2023	1,354,244	$3,006	$2.61	$2.04 - $3.40
Q2 2023	180,206	$512	$3.40	$2.76 - $4.55
Q1 2023	607,142	$2,422	$3.47	$2.83 - $4.27
Q4 2022	1,113,778	$3,742	$3.55	$3.11 - $4.35
Q3 2022	1,333,955	$4,562	$2.97	$2.54 - $3.56
Q2 2022	1,214,439	$3,692	$3.93	$3.01 - $5.40
Q1 2022	834,831	$3,715	$4.77	$4.12 - $5.54
Q4 2021	662,912	$3,341	$6.01	$4.56 - $7.64
Q3 2021	472,943	$2,918	$7.11	$5.95 - $9.23
Q2 2021	1,089,667	$9,676	$9.64	$8.03 - $11.14
Q1 2021	679,179	$6,133	$9.29	$7.53 - $12.60
Q4 2020	469,421	$4,859	$8.21	$6.72 - $11.43
Q3 2020	15,742	$116	$7.52	$4.66 - $9.25
Q2 2020	591,286	$3,004	$4.55	$2.60 - $6.08
Q1 2020	14,924	$48	$5.20	$1.98 - $8.19
Q4 2019	267,985	$2,165	$6.17	$4.28 - $8.29
Q4 2017	46,859	$351	$7.84	$6.71 - $9.87
Q3 2017	215,359	$1,979	$8.50	$7.51 - $9.58
Q2 2017	369,559	$3,171	$9.08	$8.07 - $10.24
Q1 2017	996,633	$8,053	$9.54	$7.30 - $12.30
Q4 2016	1,152,805	$10,479	$10.28	$8.65 - $12.01
Q3 2016	938,186	$11,099	$13.68	$10.93 - $16.41
Q2 2016	1,008,626	$10,752	$7.86	$5.21 - $10.75
Q1 2016	324,574	$1,824	$3.46	$1.62 - $5.94
Q4 2015	225,959	$560	$2.73	$2.34 - $3.39
Q3 2015	225,959	$637	$3.63	$2.52 - $5.82
Q2 2015	225,959	$1,290	$5.48	$4.56 - $6.35
Q1 2015	225,959	$1,064	$5.81	$4.25 - $7.45
Q4 2014	225,959	$1,155	$4.46	$3.37 - $5.44
Q3 2014	225,959	$1,121	$7.69	$4.91 - $9.32
Q2 2014	225,959	$2,074	$8.22	$6.62 - $9.71
Q1 2014	225,959	$2,099	$10.76	$9.13 - $12.06
Q4 2013	261,159	$2,834	$11.27	$9.93 - $13.11
Q3 2013	265,141	$3,195	$13.66	$11.29 - $16.95
Q2 2013	717,581	$9,544	$14.55	$11.48 - $18.90