COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 355,000 Value ($000) $6,330 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 479,000 Value ($000) $8,986 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 464,000 Value ($000) $4,111 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 481,000 Value ($000) $2,848 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 481,000 Value ($000) $2,751 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 586,000 Value ($000) $4,032 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 225,000 Value ($000) $1,265 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 150,000 Value ($000) $566 Avg Close $2.88 Range $2.42 - $3.79
Q2 2019
Shares 145,225 Value ($000) $630 Avg Close $3.52 Range $2.78 - $4.43
Q1 2019
Shares 145,225 Value ($000) $593 Avg Close $4.82 Range $4.06 - $5.74
Q4 2018
Shares 145,225 Value ($000) $649 Avg Close $4.73 Range $3.80 - $5.92
Q1 2018
Shares 57,172 Value ($000) $457 Avg Close $8.00 Range $6.98 - $8.94
Q3 2017
Shares 200,000 Value ($000) $1,838 Avg Close $8.50 Range $7.51 - $9.58
Q2 2017
Shares 108,224 Value ($000) $926 Avg Close $9.08 Range $8.07 - $10.24
Q1 2017
Shares 100,000 Value ($000) $808 Avg Close $9.54 Range $7.30 - $12.30