COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 673,448 Value ($000) $12,008 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 1,531,031 Value ($000) $28,722 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 1,313,790 Value ($000) $11,640 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 1,051,061 Value ($000) $6,222 Avg Close $6.17 Range $4.86 - $7.50

Q4 2024

Shares 815,150 Value ($000) $4,663 Avg Close $6.48 Range $5.49 - $7.52

Q3 2024

Shares 831,796 Value ($000) $5,723 Avg Close $6.23 Range $4.57 - $7.72

Q2 2024

Shares 800,271 Value ($000) $4,498 Avg Close $5.16 Range $4.03 - $6.05

Q1 2024

Shares 1,184,681 Value ($000) $4,466 Avg Close $2.88 Range $2.42 - $3.79

Q4 2023

Shares 1,199,581 Value ($000) $3,911 Avg Close $2.73 Range $2.00 - $3.69

Q3 2023

Shares 936,099 Value ($000) $2,078 Avg Close $2.61 Range $2.04 - $3.40

Q2 2023

Shares 878,210 Value ($000) $2,494 Avg Close $3.40 Range $2.76 - $4.55

Q1 2023

Shares 628,963 Value ($000) $2,510 Avg Close $3.47 Range $2.83 - $4.27

Q4 2022

Shares 611,497 Value ($000) $2,055 Avg Close $3.55 Range $3.11 - $4.35

Q3 2022

Shares 781,438 Value ($000) $2,673 Avg Close $2.97 Range $2.54 - $3.56

Q2 2022

Shares 768,549 Value ($000) $2,336 Avg Close $3.93 Range $3.01 - $5.40

Q1 2022

Shares 476,039 Value ($000) $2,119 Avg Close $4.77 Range $4.12 - $5.54

Q4 2021

Shares 465,057 Value ($000) $2,344 Avg Close $6.01 Range $4.56 - $7.64

Q3 2021

Shares 421,065 Value ($000) $2,598 Avg Close $7.11 Range $5.95 - $9.23

Q2 2021

Shares 361,505 Value ($000) $3,210 Avg Close $9.64 Range $8.03 - $11.14

Q1 2021

Shares 409,015 Value ($000) $3,694 Avg Close $9.29 Range $7.53 - $12.60

Q4 2020

Shares 130,514 Value ($000) $1,351 Avg Close $8.21 Range $6.72 - $11.43

Q3 2020

Shares 130,898 Value ($000) $966 Avg Close $7.52 Range $4.66 - $9.25

Q2 2020

Shares 139,343 Value ($000) $708 Avg Close $4.55 Range $2.60 - $6.08

Q1 2020

Shares 138,059 Value ($000) $443 Avg Close $5.20 Range $1.98 - $8.19

Q4 2019

Shares 148,240 Value ($000) $1,197 Avg Close $6.17 Range $4.28 - $8.29

Q3 2019

Shares 145,135 Value ($000) $698 Avg Close $4.96 Range $4.00 - $5.99

Q2 2019

Shares 78,547 Value ($000) $341 Avg Close $3.52 Range $2.78 - $4.43

Q1 2019

Shares 71,420 Value ($000) $292 Avg Close $4.82 Range $4.06 - $5.74

Q4 2018

Shares 69,486 Value ($000) $310 Avg Close $4.73 Range $3.80 - $5.92

Q3 2018

Shares 65,606 Value ($000) $349 Avg Close $6.47 Range $5.04 - $8.55

Q2 2018

Shares 65,606 Value ($000) $499 Avg Close $8.07 Range $7.26 - $8.89

Q1 2018

Shares 70,957 Value ($000) $568 Avg Close $8.00 Range $6.98 - $8.94

Q4 2017

Shares 101,420 Value ($000) $761 Avg Close $7.84 Range $6.71 - $9.87

Q3 2017

Shares 87,590 Value ($000) $805 Avg Close $8.50 Range $7.51 - $9.58

Q2 2017

Shares 65,836 Value ($000) $565 Avg Close $9.08 Range $8.07 - $10.24

Q1 2017

Shares 76,038 Value ($000) $610 Avg Close $9.54 Range $7.30 - $12.30

Q4 2016

Shares 58,283 Value ($000) $540 Avg Close $10.28 Range $8.65 - $12.01

Q3 2016

Shares 36,891 Value ($000) $441 Avg Close $13.68 Range $10.93 - $16.41

Q2 2016

Shares 23,670 Value ($000) $249 Avg Close $7.86 Range $5.21 - $10.75

Q1 2016

Shares 20,356 Value ($000) $118 Avg Close $3.46 Range $1.62 - $5.94

Q4 2015

Shares 167,688 Value ($000) $415 Avg Close $2.73 Range $2.34 - $3.39

Q3 2015

Shares 167,688 Value ($000) $473 Avg Close $3.63 Range $2.52 - $5.82

Q2 2015

Shares 167,688 Value ($000) $957 Avg Close $5.48 Range $4.56 - $6.35

Q1 2015

Shares 162,428 Value ($000) $767 Avg Close $5.81 Range $4.25 - $7.45

Q4 2014

Shares 112,746 Value ($000) $576 Avg Close $4.46 Range $3.37 - $5.44

Q3 2014

Shares 61,755 Value ($000) $309 Avg Close $7.69 Range $4.91 - $9.32

Q2 2014

Shares 47,703 Value ($000) $438 Avg Close $8.22 Range $6.62 - $9.71

Q1 2014

Shares 39,712 Value ($000) $369 Avg Close $10.76 Range $9.13 - $12.06

Q4 2013

Shares 39,712 Value ($000) $431 Avg Close $11.27 Range $9.93 - $13.11

Q3 2013

Shares 39,712 Value ($000) $479 Avg Close $13.66 Range $11.29 - $16.95

Q2 2013

Shares 7,735 Value ($000) $103 Avg Close $14.55 Range $11.48 - $18.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	673,448	$12,008	$17.39	$13.55 - $23.62
Q3 2025	1,531,031	$28,722	$12.24	$8.57 - $19.17
Q2 2025	1,313,790	$11,640	$7.28	$4.58 - $9.69
Q1 2025	1,051,061	$6,222	$6.17	$4.86 - $7.50
Q4 2024	815,150	$4,663	$6.48	$5.49 - $7.52
Q3 2024	831,796	$5,723	$6.23	$4.57 - $7.72
Q2 2024	800,271	$4,498	$5.16	$4.03 - $6.05
Q1 2024	1,184,681	$4,466	$2.88	$2.42 - $3.79
Q4 2023	1,199,581	$3,911	$2.73	$2.00 - $3.69
Q3 2023	936,099	$2,078	$2.61	$2.04 - $3.40
Q2 2023	878,210	$2,494	$3.40	$2.76 - $4.55
Q1 2023	628,963	$2,510	$3.47	$2.83 - $4.27
Q4 2022	611,497	$2,055	$3.55	$3.11 - $4.35
Q3 2022	781,438	$2,673	$2.97	$2.54 - $3.56
Q2 2022	768,549	$2,336	$3.93	$3.01 - $5.40
Q1 2022	476,039	$2,119	$4.77	$4.12 - $5.54
Q4 2021	465,057	$2,344	$6.01	$4.56 - $7.64
Q3 2021	421,065	$2,598	$7.11	$5.95 - $9.23
Q2 2021	361,505	$3,210	$9.64	$8.03 - $11.14
Q1 2021	409,015	$3,694	$9.29	$7.53 - $12.60
Q4 2020	130,514	$1,351	$8.21	$6.72 - $11.43
Q3 2020	130,898	$966	$7.52	$4.66 - $9.25
Q2 2020	139,343	$708	$4.55	$2.60 - $6.08
Q1 2020	138,059	$443	$5.20	$1.98 - $8.19
Q4 2019	148,240	$1,197	$6.17	$4.28 - $8.29
Q3 2019	145,135	$698	$4.96	$4.00 - $5.99
Q2 2019	78,547	$341	$3.52	$2.78 - $4.43
Q1 2019	71,420	$292	$4.82	$4.06 - $5.74
Q4 2018	69,486	$310	$4.73	$3.80 - $5.92
Q3 2018	65,606	$349	$6.47	$5.04 - $8.55
Q2 2018	65,606	$499	$8.07	$7.26 - $8.89
Q1 2018	70,957	$568	$8.00	$6.98 - $8.94
Q4 2017	101,420	$761	$7.84	$6.71 - $9.87
Q3 2017	87,590	$805	$8.50	$7.51 - $9.58
Q2 2017	65,836	$565	$9.08	$8.07 - $10.24
Q1 2017	76,038	$610	$9.54	$7.30 - $12.30
Q4 2016	58,283	$540	$10.28	$8.65 - $12.01
Q3 2016	36,891	$441	$13.68	$10.93 - $16.41
Q2 2016	23,670	$249	$7.86	$5.21 - $10.75
Q1 2016	20,356	$118	$3.46	$1.62 - $5.94
Q4 2015	167,688	$415	$2.73	$2.34 - $3.39
Q3 2015	167,688	$473	$3.63	$2.52 - $5.82
Q2 2015	167,688	$957	$5.48	$4.56 - $6.35
Q1 2015	162,428	$767	$5.81	$4.25 - $7.45
Q4 2014	112,746	$576	$4.46	$3.37 - $5.44
Q3 2014	61,755	$309	$7.69	$4.91 - $9.32
Q2 2014	47,703	$438	$8.22	$6.62 - $9.71
Q1 2014	39,712	$369	$10.76	$9.13 - $12.06
Q4 2013	39,712	$431	$11.27	$9.93 - $13.11
Q3 2013	39,712	$479	$13.66	$11.29 - $16.95
Q2 2013	7,735	$103	$14.55	$11.48 - $18.90