COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,546 Value ($000) $2,078 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 158,135 Value ($000) $2,967 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 140,895 Value ($000) $1,248 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 137,266 Value ($000) $813 Avg Close $6.17 Range $4.86 - $7.50
Q4 2023
Shares 15,150 Value ($000) $0 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 24,748 Value ($000) $0 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 24,177 Value ($000) $0 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 31,246 Value ($000) $0 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 30,457 Value ($000) $0 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 40,097 Value ($000) $137 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 39,114 Value ($000) $119 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 51,871 Value ($000) $231 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 49,881 Value ($000) $251 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 934,247 Value ($000) $5,764 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 926,941 Value ($000) $8,231 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 922,167 Value ($000) $8,327 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 917,069 Value ($000) $9,492 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 908,862 Value ($000) $6,707 Avg Close $7.52 Range $4.66 - $9.25
Q3 2018
Shares 21,931 Value ($000) $117 Avg Close $6.47 Range $5.04 - $8.55
Q2 2018
Shares 37,611 Value ($000) $286 Avg Close $8.07 Range $7.26 - $8.89
Q1 2018
Shares 41,033 Value ($000) $328 Avg Close $8.00 Range $6.98 - $8.94
Q4 2017
Shares 62,626 Value ($000) $470 Avg Close $7.84 Range $6.71 - $9.87
Q3 2017
Shares 15,004 Value ($000) $138 Avg Close $8.50 Range $7.51 - $9.58
Q2 2017
Shares 14,587 Value ($000) $125 Avg Close $9.08 Range $8.07 - $10.24
Q1 2017
Shares 14,405 Value ($000) $116 Avg Close $9.54 Range $7.30 - $12.30
Q4 2016
Shares 13,272 Value ($000) $121 Avg Close $10.28 Range $8.65 - $12.01
Q3 2016
Shares 16,523 Value ($000) $195 Avg Close $13.68 Range $10.93 - $16.41
Q2 2016
Shares 21,137 Value ($000) $225 Avg Close $7.86 Range $5.21 - $10.75
Q1 2016
Shares 16,574 Value ($000) $93 Avg Close $3.46 Range $1.62 - $5.94
Q4 2015
Shares 12,381 Value ($000) $31 Avg Close $2.73 Range $2.34 - $3.39
Q3 2015
Shares 16,656 Value ($000) $47 Avg Close $3.63 Range $2.52 - $5.82
Q2 2015
Shares 5,211 Value ($000) $30 Avg Close $5.48 Range $4.56 - $6.35
Q1 2015
Shares 3,135 Value ($000) $15 Avg Close $5.81 Range $4.25 - $7.45
Q4 2014
Shares 3,134 Value ($000) $16 Avg Close $4.46 Range $3.37 - $5.44
Q3 2014
Shares 3,680 Value ($000) $18 Avg Close $7.69 Range $4.91 - $9.32
Q2 2014
Shares 3,680 Value ($000) $34 Avg Close $8.22 Range $6.62 - $9.71
Q1 2014
Shares 3,680 Value ($000) $34 Avg Close $10.76 Range $9.13 - $12.06
Q4 2013
Shares 364,121 Value ($000) $3,951 Avg Close $11.27 Range $9.93 - $13.11
Q3 2013
Shares 674,271 Value ($000) $8,125 Avg Close $13.66 Range $11.29 - $16.95
Q2 2013
Shares 666,488 Value ($000) $8,864 Avg Close $14.55 Range $11.48 - $18.90